ATX Prime
2.360,66- +0,45 % (+10,60)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
09.10.25 12:00
2.360,66
+0,45 %
(+10,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Addiko Bank AG AT000ADDIKO0 |
20,900 10:40 |
20,900 20,700 |
+0,97 % 0,20 |
20,900 20,900 |
3,60 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
12,100 11:49 |
12,300 12,200 |
-0,82 % -0,10 |
12,300 12,000 |
2,34 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
24,500 11:47 |
24,300 24,300 |
+0,82 % 0,20 |
24,500 24,200 |
1,46 Tsd. | |
|
Andritz AG AT0000730007 |
60,60 12:00 |
59,50 59,75 |
+1,42 % 0,85 |
60,60 59,35 |
13,06 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
27,500 11:57 |
26,700 26,700 |
+3,00 % 0,80 |
27,750 26,700 |
97,74 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,110 11:14 |
5,020 5,060 |
+0,99 % 0,05 |
5,110 5,020 |
1,50 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
110,50 11:59 |
110,10 109,90 |
+0,55 % 0,60 |
110,50 109,30 |
10,20 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,540 11:48 |
23,220 23,320 |
+0,94 % 0,22 |
23,600 23,220 |
21,91 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
18,000 11:59 |
17,760 17,910 |
+0,50 % 0,09 |
18,070 17,750 |
10,50 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
229,50 11:48 |
230,00 229,50 |
+0,00 % 0,00 |
231,00 229,00 |
2,93 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
84,15 11:59 |
84,20 84,10 |
+0,06 % 0,05 |
84,20 83,75 |
13,96 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,880 11:59 |
4,810 4,820 |
+1,24 % 0,06 |
4,880 4,810 |
672 | |
|
EVN AG AT0000741053 |
23,700 11:59 |
23,450 23,700 |
+0,00 % 0,00 |
23,900 23,450 |
13,29 Tsd. | |
|
FACC AG AT00000FACC2 |
9,230 11:51 |
9,280 9,360 |
-1,39 % -0,13 |
9,430 9,140 |
23,49 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
52,60 11:24 |
53,00 53,00 |
-0,75 % -0,40 |
53,20 52,60 |
3,18 Tsd. |