ATX Prime
3.313,01- +0,25 % (+8,38)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
13.08.26 13:32
3.313,01
+0,25 %
(+8,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,200 10:09 |
11,100 11,250 |
-0,44 % -0,05 |
11,200 11,050 |
1,15 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
27,700 12:36 |
28,200 28,200 |
-1,77 % -0,50 |
28,200 27,700 |
288 | |
|
Andritz AG AT0000730007 |
82,10 13:28 |
81,50 81,40 |
+0,86 % 0,70 |
82,70 81,20 |
11,31 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
160,40 13:30 |
169,00 165,20 |
-2,91 % -4,80 |
170,80 156,80 |
64,69 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,920 10.08.26 |
9,710 9,600 |
- - |
9,920 9,710 |
300 | |
|
Bajaj Mobility AG AT0000KTMI02 |
32,600 13:30 |
30,550 30,800 |
+5,84 % 1,80 |
32,600 30,100 |
12,23 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
181,50 13:31 |
181,70 181,30 |
+0,11 % 0,20 |
182,90 181,10 |
12,04 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,200 13:32 |
23,900 24,000 |
+0,83 % 0,20 |
24,250 23,900 |
10,30 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,580 13:27 |
15,500 15,580 |
+0,00 % 0,00 |
15,600 15,440 |
5,15 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
211,50 13:32 |
209,00 207,50 |
+1,93 % 4,00 |
213,00 205,50 |
5,28 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
123,40 13:31 |
122,50 121,90 |
+1,23 % 1,50 |
124,10 122,10 |
37,98 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,460 13:30 |
4,460 4,460 |
+0,00 % 0,00 |
4,500 4,460 |
1,58 Tsd. | |
|
EVN AG AT0000741053 |
28,100 12:29 |
28,350 28,050 |
+0,18 % 0,05 |
28,350 27,900 |
5,93 Tsd. | |
|
FACC AG AT00000FACC2 |
16,640 13:33 |
16,800 16,500 |
+0,85 % 0,14 |
16,800 16,160 |
9,02 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
51,60 11:51 |
51,60 51,60 |
+0,00 % 0,00 |
51,60 51,60 |
1,07 Tsd. |