Dow Jones Industrial Average
51.666,84- -0,09 % (-45,87)
Dow Jones Industrial Average
ISIN US2605661048 | Index
23.06.26 23:33
51.666,84
-0,09 %
(-45,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
334,1400 23.06.26 |
329,4700 331,4800 |
+18,80 % 52,88 |
334,6100 281,2600 |
706,47 Mrd. | |
|
McDonalds Corp US5801351017 |
271,6600 23.06.26 |
273,8900 270,1000 |
-6,80 % -19,81 |
341,0600 270,1000 |
263,38 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
119,6000 23.06.26 |
116,5250 115,4800 |
+48,90 % 39,28 |
123,9300 77,6000 |
307,83 Mrd. | |
|
Microsoft Corporation US5949181045 |
373,9400 23.06.26 |
372,3800 367,3400 |
-23,70 % -116,17 |
542,0700 356,7700 |
3191,56 Mrd. | |
|
Nike Inc US6541061031 |
42,3800 23.06.26 |
42,3900 43,1900 |
-31,00 % -19,04 |
79,2400 41,8800 |
269,47 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
200,0400 23.06.26 |
202,1700 208,6500 |
+35,25 % 52,14 |
235,7400 147,9000 |
8217,78 Mrd. | |
|
Procter and Gamble Co US7427181091 |
150,8600 23.06.26 |
149,6600 147,6800 |
-5,92 % -9,50 |
167,2000 138,0400 |
348,94 Mrd. | |
|
Salesforce Inc US79466L3024 |
153,4200 23.06.26 |
151,6500 150,1200 |
-43,42 % -117,75 |
273,6500 150,1200 |
587,03 Mrd. | |
|
Sherwin Williams US8243481061 |
322,9000 23.06.26 |
322,0000 316,9000 |
-6,59 % -22,79 |
375,2300 293,0000 |
161,98 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
316,9600 23.06.26 |
313,2400 310,6100 |
+19,10 % 50,82 |
316,9600 250,6200 |
103,29 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
409,2500 23.06.26 |
409,5200 406,6800 |
+33,91 % 103,63 |
413,0000 237,7700 |
827,39 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
46,7300 23.06.26 |
45,7100 45,3600 |
+9,62 % 4,10 |
51,3800 38,4000 |
281,09 Mrd. | |
|
Visa Inc US92826C8394 |
328,4800 23.06.26 |
328,8200 326,6000 |
-6,58 % -23,15 |
358,8600 295,5200 |
578,32 Mrd. | |
|
Walmart Inc US9311421039 |
119,4200 23.06.26 |
119,7100 117,1800 |
+21,86 % 21,42 |
134,2000 94,4000 |
614,81 Mrd. | |
|
Walt Disney Co US2546871060 |
103,5300 23.06.26 |
102,0200 102,4500 |
-12,74 % -15,12 |
124,0100 92,4200 |
267,44 Mrd. |