Dow Jones Industrial Average
51.848,90- +0,35 % (+182,06)
Dow Jones Industrial Average
ISIN US2605661048 | Index
24.06.26 22:41
51.848,90
+0,35 %
(+182,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
333,4500 22:00 |
333,0700 334,1400 |
-+0,00 % -0,01 |
334,1400 325,2200 |
16,53 Mrd. | |
|
McDonalds Corp US5801351017 |
273,8800 22:00 |
272,1700 271,6600 |
-3,50 % -9,94 |
283,8200 270,1000 |
5,63 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
120,6000 22:03 |
120,9000 119,6000 |
+4,47 % 5,16 |
119,6000 113,8700 |
7,04 Mrd. | |
|
Microsoft Corporation US5949181045 |
365,4600 22:00 |
371,5700 373,9400 |
-3,55 % -13,45 |
379,4000 367,3400 |
70,36 Mrd. | |
|
Nike Inc US6541061031 |
41,8200 22:00 |
42,0350 42,3800 |
-5,36 % -2,37 |
45,2000 42,3800 |
4,84 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
199,0000 22:00 |
200,1200 200,0400 |
-2,76 % -5,65 |
210,6900 200,0400 |
133,27 Mrd. | |
|
Procter and Gamble Co US7427181091 |
152,0400 22:03 |
151,9900 150,8600 |
+0,98 % 1,48 |
150,8600 147,6800 |
6,28 Mrd. | |
|
Salesforce Inc US79466L3024 |
152,7600 22:00 |
151,8100 153,4200 |
-1,46 % -2,26 |
155,0200 150,1200 |
18,15 Mrd. | |
|
Sherwin Williams US8243481061 |
333,1300 22:00 |
327,3200 322,9000 |
+6,16 % 19,33 |
322,9000 313,8000 |
4,00 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
320,7400 22:00 |
317,5900 316,9600 |
+4,79 % 14,67 |
316,9600 306,0700 |
4,83 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
405,8000 22:00 |
410,5350 409,2500 |
+1,57 % 6,27 |
409,2500 399,5300 |
12,20 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
45,6800 22:00 |
46,4600 46,7300 |
-0,35 % -0,16 |
46,7300 45,3600 |
6,49 Mrd. | |
|
Visa Inc US92826C8394 |
332,2300 22:00 |
329,0000 328,4800 |
+0,56 % 1,85 |
330,3800 326,6000 |
15,69 Mrd. | |
|
Walmart Inc US9311421039 |
119,0000 22:00 |
119,5600 119,4200 |
+0,74 % 0,87 |
119,4200 117,1800 |
11,64 Mrd. | |
|
Walt Disney Co US2546871060 |
101,1200 22:04 |
103,1000 103,5300 |
+0,26 % 0,26 |
103,8900 100,8600 |
6,79 Mrd. |