Dow Jones Industrial Average
51.666,84- -0,09 % (-45,87)
Dow Jones Industrial Average
ISIN US2605661048 | Index
23.06.26 23:33
51.666,84
-0,09 %
(-45,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
334,1400 23.06.26 |
329,4700 331,4800 |
+9,06 % 27,76 |
334,1400 296,5800 |
62,05 Mrd. | |
|
McDonalds Corp US5801351017 |
271,6600 23.06.26 |
273,8900 270,1000 |
-3,76 % -10,61 |
287,9300 270,1000 |
25,27 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
119,6000 23.06.26 |
116,5250 115,4800 |
-2,30 % -2,81 |
120,7900 113,8700 |
28,75 Mrd. | |
|
Microsoft Corporation US5949181045 |
373,9400 23.06.26 |
372,3800 367,3400 |
-10,66 % -44,63 |
460,5200 367,3400 |
332,49 Mrd. | |
|
Nike Inc US6541061031 |
42,3800 23.06.26 |
42,3900 43,1900 |
-5,13 % -2,29 |
47,3700 42,3800 |
19,98 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
200,0400 23.06.26 |
202,1700 208,6500 |
-7,10 % -15,29 |
224,3600 200,0400 |
720,93 Mrd. | |
|
Procter and Gamble Co US7427181091 |
150,8600 23.06.26 |
149,6600 147,6800 |
+4,44 % 6,42 |
152,4900 140,1900 |
27,23 Mrd. | |
|
Salesforce Inc US79466L3024 |
153,4200 23.06.26 |
151,6500 150,1200 |
-14,80 % -26,65 |
209,6000 150,1200 |
68,37 Mrd. | |
|
Sherwin Williams US8243481061 |
322,9000 23.06.26 |
322,0000 316,9000 |
+4,47 % 13,82 |
322,9000 293,0000 |
15,39 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
316,9600 23.06.26 |
313,2400 310,6100 |
+3,43 % 10,50 |
316,9600 288,9300 |
12,40 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
409,2500 23.06.26 |
409,5200 406,6800 |
+5,35 % 20,78 |
413,0000 376,8600 |
56,63 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
46,7300 23.06.26 |
45,7100 45,3600 |
-3,35 % -1,62 |
48,4900 44,8700 |
24,12 Mrd. | |
|
Visa Inc US92826C8394 |
328,4800 23.06.26 |
328,8200 326,6000 |
-0,12 % -0,40 |
333,1200 312,4000 |
56,23 Mrd. | |
|
Walmart Inc US9311421039 |
119,4200 23.06.26 |
119,7100 117,1800 |
-0,71 % -0,85 |
121,0400 113,0600 |
59,78 Mrd. | |
|
Walt Disney Co US2546871060 |
103,5300 23.06.26 |
102,0200 102,4500 |
+0,51 % 0,53 |
104,1800 98,6100 |
20,80 Mrd. |