DOW JONES
44.562,500- -0,57 % (-253,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
04.07.25 18:59:57 RTI
44.562,500
-0,57 %
(-253,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
159,3400 03.07.25 |
158,3700 157,2500 |
+1,33 % 2,09 |
160,9800 157,7700 |
143,72 Mio. | |
Apple Inc US0378331005 |
213,5500 03.07.25 |
212,1450 212,4400 |
+0,52 % 1,11 |
214,6500 211,8101 |
34,96 Mio. | |
Amazon.com Inc US0231351067 |
223,4100 03.07.25 |
221,8200 219,9200 |
+1,59 % 3,49 |
224,0100 221,3600 |
29,63 Mio. | |
Cisco Systems Inc US17275R1023 |
69,3700 03.07.25 |
68,1800 68,5900 |
+1,14 % 0,78 |
69,4700 68,1800 |
17,97 Mio. | |
Microsoft Corporation US5949181045 |
498,8400 03.07.25 |
493,8100 491,0900 |
+1,58 % 7,75 |
500,1300 493,4400 |
13,98 Mio. | |
Nike Inc US6541061031 |
76,3900 03.07.25 |
76,2650 76,3900 |
+0,00 % 0,00 |
77,0300 75,5800 |
12,02 Mio. | |
Verizon Communications Inc US92343V1044 |
43,5500 03.07.25 |
43,7400 43,5900 |
-0,09 % -0,04 |
43,7700 43,4150 |
10,30 Mio. | |
Coca Cola Company US1912161007 |
71,3500 03.07.25 |
71,0400 70,9100 |
+0,62 % 0,44 |
71,3950 70,4500 |
9,44 Mio. | |
Merck and Co Inc US58933Y1055 |
80,9300 03.07.25 |
82,5500 82,3900 |
-1,77 % -1,46 |
82,6048 80,7000 |
7,73 Mio. | |
Walmart Inc US9311421039 |
98,3600 03.07.25 |
97,7000 97,6100 |
+0,77 % 0,75 |
98,4800 97,4200 |
7,69 Mio. | |
Procter and Gamble Co US7427181091 |
160,8300 03.07.25 |
161,7900 161,2000 |
-0,23 % -0,37 |
162,0200 159,7850 |
7,00 Mio. | |
JP Morgan Chase and Co US46625H1005 |
296,0000 03.07.25 |
292,1500 292,0000 |
+1,37 % 4,00 |
296,4000 291,2100 |
6,54 Mio. | |
UnitedHealth Group Inc US91324P1021 |
308,5500 03.07.25 |
309,8400 307,5600 |
+0,32 % 0,99 |
312,2500 308,2300 |
6,16 Mio. | |
Chevron Corporation US1667641005 |
148,3700 03.07.25 |
147,8400 147,9800 |
+0,26 % 0,39 |
148,9800 147,3600 |
5,17 Mio. | |
Salesforce Inc US79466L3024 |
272,1500 03.07.25 |
269,7000 269,2100 |
+1,09 % 2,94 |
274,7300 269,3150 |
5,03 Mio. |