DOW JONES
49.103,000- +0,44 % (+214,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
02.02.26 15:57:28 RTI
49.103,000
+0,44 %
(+214,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
152,1200 15:41 |
153,5500 153,1600 |
+51,26 % 51,55 |
173,0900 71,5659 |
331,18 Mrd. | |
|
Amazon.com Inc US0231351067 |
241,0150 15:42 |
238,3100 239,3000 |
+113,46 % 128,11 |
254,0000 90,7300 |
6099,31 Mrd. | |
|
American Express Company US0258161092 |
352,9400 15:41 |
350,3500 352,1700 |
+103,86 % 179,81 |
384,8900 141,3100 |
526,06 Mrd. | |
|
Amgen Inc US0311621009 |
342,9400 15:41 |
339,4700 341,8800 |
+39,11 % 96,41 |
351,3200 214,2700 |
565,44 Mrd. | |
|
Apple Inc US0378331005 |
260,5500 15:41 |
260,0300 259,4800 |
+72,76 % 109,73 |
286,1900 145,3100 |
8632,75 Mrd. | |
|
Boeing Company US0970231058 |
232,8800 15:41 |
232,6400 233,7200 |
+11,24 % 23,54 |
264,2700 136,5900 |
1132,22 Mrd. | |
|
Caterpillar Inc US1491231015 |
676,4900 15:41 |
659,8200 657,3600 |
+176,23 % 431,59 |
665,2400 205,7500 |
710,20 Mrd. | |
|
Chevron Corporation US1667641005 |
173,4900 15:41 |
173,4400 176,9000 |
+2,65 % 4,48 |
176,9000 133,7300 |
983,59 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
78,7551 15:41 |
78,1200 78,3200 |
+59,68 % 29,44 |
80,2500 44,7400 |
839,88 Mrd. | |
|
Coca Cola Company US1912161007 |
75,3350 15:42 |
75,0100 74,8100 |
+24,98 % 15,06 |
74,8100 52,3800 |
726,89 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
923,8400 15:41 |
932,1250 935,4100 |
+150,04 % 554,37 |
975,8600 289,9100 |
861,65 Mrd. | |
|
Home Depot Inc US4370761029 |
375,9050 15:42 |
374,2400 374,5900 |
+10,63 % 36,12 |
431,3700 276,4600 |
951,34 Mrd. | |
|
Honeywell International Inc US4385161066 |
227,7300 15:41 |
226,2400 227,5200 |
+16,53 % 32,31 |
227,5200 165,9065 |
501,68 Mrd. | |
|
International Business Machines Corp US4592001014 |
309,9350 15:42 |
307,5100 306,7000 |
+127,24 % 173,55 |
314,9800 120,9000 |
687,99 Mrd. | |
|
Johnson and Johnson US4781601046 |
230,6000 15:41 |
228,3200 227,2500 |
+39,30 % 65,06 |
227,7200 142,0600 |
1124,08 Mrd. |