CAC
8.323,230- +0,20 % (+16,500)
CAC
ISIN DE000A2QKF88 | Index
16.02.26 21:59:59 RTI
8.323,230
+0,20 %
(+16,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
77,370 17:39 |
78,000 77,620 |
-4,22 % -3,41 |
82,560 77,080 |
4,15 Mrd. | |
|
Schneider Electric SE FR0000121972 |
257,00 17:39 |
264,35 262,90 |
+9,29 % 21,85 |
266,35 227,65 |
4,86 Mrd. | |
|
Societe Generale SA FR0000130809 |
68,640 17:37 |
67,400 66,700 |
-2,39 % -1,68 |
76,600 66,700 |
3,62 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
6,640 17:37 |
6,574 6,606 |
-20,92 % -1,76 |
8,666 6,110 |
872,81 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
27,850 17:38 |
28,415 28,445 |
+14,59 % 3,55 |
28,890 23,135 |
1,80 Mrd. | |
|
Thales FR0000121329 |
251,40 17:38 |
246,50 245,20 |
-3,90 % -10,20 |
264,40 245,20 |
1,28 Mrd. | |
|
TotalEnergies SE FR0000120271 |
64,160 17:35 |
64,270 64,380 |
+12,96 % 7,36 |
64,380 56,110 |
4,94 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
100,55 17:35 |
99,78 99,46 |
+9,82 % 8,99 |
99,460 89,280 |
675,89 Mio. | |
|
Veolia Environnement SA FR0000124141 |
34,060 17:35 |
33,560 33,450 |
+14,22 % 4,24 |
33,450 28,930 |
1,11 Mrd. | |
|
Vinci SA FR0000125486 |
136,65 17:38 |
135,30 135,30 |
+16,35 % 19,20 |
135,30 114,75 |
2,27 Mrd. |