CAC
8.154,500- - (-)
CAC
ISIN DE000A2QKF88 | Index
30.12.25 13:59:50 RTI
8.154,500
-
(-)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eiffage SA FR0000130452 |
122,40 31.12.25 |
122,05 121,90 |
+45,47 % 38,26 |
127,50 82,32 |
6,25 Mrd. | |
|
Engie SA FR0010208488 |
22,410 31.12.25 |
22,430 22,410 |
+44,35 % 6,89 |
22,410 15,410 |
23,40 Mrd. | |
|
Essilorluxottica FR0000121667 |
269,90 31.12.25 |
270,40 270,80 |
+15,24 % 35,70 |
320,70 230,20 |
35,78 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
62,400 31.12.25 |
62,260 62,400 |
+27,95 % 13,63 |
68,820 46,000 |
4,84 Mrd. | |
|
Euronext NV NL0006294274 |
128,00 31.12.25 |
128,20 127,90 |
+18,74 % 20,20 |
153,30 106,00 |
8,26 Mrd. | |
|
Hermes International SA FR0000052292 |
2.122,00 31.12.25 |
2.120,00 2.122,00 |
-7,78 % -179,00 |
2.839,00 2.019,00 |
35,26 Mrd. | |
|
Kering SA FR0000121485 |
301,00 31.12.25 |
298,70 300,50 |
+27,62 % 65,15 |
344,95 156,92 |
21,06 Mrd. | |
|
Legrand SA FR0010307819 |
127,25 31.12.25 |
127,45 127,55 |
+35,81 % 33,55 |
150,20 87,98 |
17,18 Mrd. | |
|
L'Oreal SA FR0000120321 |
366,60 31.12.25 |
365,75 366,95 |
+8,43 % 28,50 |
406,70 326,65 |
34,74 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
645,00 31.12.25 |
636,90 639,30 |
+1,51 % 9,60 |
754,80 437,55 |
73,73 Mrd. | |
|
Orange SA FR0000133308 |
14,200 31.12.25 |
14,255 14,255 |
+46,42 % 4,50 |
14,485 9,606 |
18,78 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
73,100 31.12.25 |
73,040 73,060 |
-32,69 % -35,50 |
111,700 72,760 |
14,30 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
88,620 31.12.25 |
89,060 89,260 |
-14,09 % -14,53 |
107,650 75,140 |
13,64 Mrd. | |
|
Renault SA FR0000131906 |
35,420 31.12.25 |
35,300 35,470 |
-24,73 % -11,64 |
52,500 31,140 |
11,40 Mrd. | |
|
Safran SA FR0000073272 |
297,40 31.12.25 |
297,20 297,40 |
+38,39 % 82,50 |
310,30 200,50 |
37,80 Mrd. |