CAC
7.730,700- -1,79 % (-140,750)
CAC
ISIN DE000A2QKF88 | Index
23.05.25 21:59:53 RTI
7.730,700
-1,79 %
(-140,750)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
46,000 23.05.25 |
46,890 46,900 |
+13,13 % 5,34 |
47,770 40,660 |
689,18 Mio. | |
Air Liquide SA FR0000120073 |
183,92 23.05.25 |
185,56 185,32 |
+2,99 % 5,34 |
186,64 178,20 |
2,80 Mrd. | |
Airbus SE NL0000235190 |
157,30 23.05.25 |
161,24 161,26 |
+14,60 % 20,04 |
162,10 137,26 |
3,88 Mrd. | |
ArcelorMittal SA LU1598757687 |
26,450 23.05.25 |
26,700 26,660 |
+3,52 % 0,90 |
28,170 25,550 |
983,45 Mio. | |
AXA SA FR0000120628 |
40,970 23.05.25 |
41,610 41,570 |
+1,84 % 0,74 |
42,330 40,230 |
3,79 Mrd. | |
BNP Paribas FR0000131104 |
75,840 23.05.25 |
77,510 77,500 |
+5,00 % 3,61 |
79,920 72,230 |
4,76 Mrd. | |
Bouygues FR0000120503 |
39,590 23.05.25 |
39,590 39,610 |
+4,85 % 1,83 |
39,610 37,230 |
817,42 Mio. | |
Bureau Veritas SA FR0006174348 |
29,920 23.05.25 |
30,060 29,980 |
+6,17 % 1,74 |
30,340 27,300 |
689,97 Mio. | |
Capgemini SE FR0000125338 |
146,90 23.05.25 |
148,15 147,90 |
+11,29 % 14,90 |
155,90 130,05 |
1,58 Mrd. | |
Carrefour FR0000120172 |
14,600 23.05.25 |
14,905 14,815 |
+6,03 % 0,83 |
14,815 13,560 |
1,04 Mrd. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
33,320 23.05.25 |
33,840 33,470 |
+8,01 % 2,47 |
35,300 30,850 |
1,04 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
97,600 23.05.25 |
98,640 98,620 |
+8,08 % 7,30 |
102,700 90,300 |
2,09 Mrd. | |
Credit Agricole SA FR0000045072 |
17,230 23.05.25 |
17,615 17,575 |
+3,24 % 0,54 |
17,645 16,490 |
1,80 Mrd. | |
Danone SA FR0000120644 |
75,640 23.05.25 |
76,100 75,840 |
+0,61 % 0,46 |
76,940 71,320 |
2,17 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
33,590 23.05.25 |
33,940 34,000 |
+4,54 % 1,46 |
34,390 31,910 |
1,10 Mrd. |