EDAG ENGINEERING G.SF-,04
WKN A143NB | ISIN CH0303692047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:02 | - | 5,440 |
| 17:35:44 | - | 5,440 |
| 17:35:39 | - | 5,460 |
| 17:31:07 | - | 5,440 |
| 17:31:02 | - | 5,440 |
| 17:31:00 | - | 5,460 |
| 17:30:38 | - | 5,460 |
| 17:30:32 | - | 5,440 |
| 17:30:02 | - | 5,420 |
| 17:17:00 | - | 5,440 |
| 17:16:59 | - | 5,420 |
| 17:06:26 | - | 5,400 |
| 16:02:40 | - | 5,440 |
| 14:46:05 | - | 5,440 |
| 14:32:21 | - | 5,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:27 | - | 5,440 |
| 13:17:30 | - | 5,480 |
| 13:17:24 | - | 5,460 |
| 12:54:33 | - | 5,500 |
| 12:54:28 | - | 5,480 |
| 12:54:24 | - | 5,540 |
| 12:54:24 | - | 5,520 |
| 11:36:25 | - | 5,480 |
| 11:36:20 | - | 5,500 |
| 10:50:11 | - | 5,540 |
| 10:47:26 | - | 5,540 |
| 10:47:21 | - | 5,520 |
| 10:15:04 | - | 5,540 |
| 10:15:01 | - | 5,540 |
| 10:14:57 | - | 5,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:59 | - | 5,540 |
| 10:04:14 | - | 5,560 |
| 10:00:06 | - | 5,540 |
| 10:00:02 | - | 5,540 |
| 09:55:40 | - | 5,540 |
| 09:55:40 | - | 5,560 |
| 09:55:33 | - | 5,540 |
| 09:55:17 | - | 5,540 |
| 09:36:37 | - | 5,440 |
| 09:36:29 | - | 5,440 |
| 09:36:23 | - | 5,440 |
| 09:36:18 | - | 5,440 |
| 09:36:12 | - | 5,420 |
| 09:33:35 | - | 5,440 |
| 09:33:32 | - | 5,460 |