BURGENLD HLDG
WKN 879095 | ISIN AT0000640552 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 08:02:04 | 0 | 70,000 |
| 15.05.25 08:11:06 | 0 | 70,000 |
| 14.05.25 08:11:45 | 0 | 65,500 |
| 13.05.25 08:06:28 | 0 | 64,000 |
| 12.05.25 08:07:24 | 0 | 64,000 |
| 09.05.25 08:12:34 | 0 | 64,000 |
| 08.05.25 08:13:49 | 0 | 64,000 |
| 07.05.25 08:19:27 | 0 | 64,000 |
| 06.05.25 08:07:25 | 0 | 64,000 |
| 05.05.25 08:18:49 | 0 | 67,000 |
| 02.05.25 08:21:27 | 0 | 67,000 |
| 30.04.25 08:13:17 | 0 | 67,000 |
| 29.04.25 08:05:01 | 0 | 65,000 |
| 28.04.25 08:17:17 | 0 | 64,000 |
| 25.04.25 08:11:31 | 0 | 67,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:17:57 | 0 | 67,000 |
| 23.04.25 08:22:22 | 0 | 65,000 |
| 22.04.25 08:33:17 | 0 | 65,000 |
Keine Daten verfügbar