WENDEL SE INH. EO 4
WKN 850709 | ISIN FR0000121204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:04 | - | 83,75 |
| 11:30:59 | - | 83,75 |
| 11:30:59 | - | 83,65 |
| 11:28:29 | - | 83,95 |
| 11:25:28 | - | 83,95 |
| 11:22:27 | - | 83,95 |
| 11:19:27 | - | 83,95 |
| 11:16:26 | - | 83,95 |
| 11:13:25 | - | 83,95 |
| 11:10:25 | - | 83,95 |
| 11:07:28 | - | 83,95 |
| 11:04:27 | - | 83,95 |
| 11:01:27 | - | 83,95 |
| 10:58:26 | - | 83,95 |
| 10:57:15 | - | 83,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:55 | - | 83,85 |
| 10:52:55 | - | 83,85 |
| 10:49:54 | - | 83,85 |
| 10:49:14 | - | 83,80 |
| 10:48:24 | - | 83,80 |
| 10:47:58 | - | 83,75 |
| 10:47:58 | - | 83,70 |
| 10:47:58 | - | 83,65 |
| 10:47:57 | - | 83,70 |
| 10:44:57 | - | 83,70 |
| 10:41:56 | - | 83,70 |
| 10:38:56 | - | 83,70 |
| 10:37:45 | - | 83,70 |
| 10:37:28 | - | 83,70 |
| 10:37:16 | - | 83,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:15 | - | 83,75 |
| 10:31:15 | - | 83,75 |
| 10:29:44 | - | 83,75 |
| 10:29:36 | - | 83,75 |
| 10:26:36 | - | 83,75 |
| 10:26:03 | - | 83,75 |
| 10:26:03 | - | 83,75 |
| 10:25:06 | - | 83,75 |
| 10:23:22 | - | 83,75 |
| 10:20:21 | - | 83,75 |
| 10:17:21 | - | 83,75 |
| 10:16:35 | - | 83,75 |
| 10:16:06 | - | 83,75 |
| 10:15:02 | - | 83,75 |
| 10:15:02 | - | 83,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login