WENDEL SE INH. EO 4
WKN 850709 | ISIN FR0000121204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:55 | - | 86,90 |
| 19:39:55 | - | 86,90 |
| 19:36:54 | - | 86,90 |
| 19:33:53 | - | 86,90 |
| 19:30:53 | - | 86,90 |
| 19:27:52 | - | 86,90 |
| 19:24:52 | - | 86,90 |
| 19:21:51 | - | 86,90 |
| 19:18:50 | - | 86,90 |
| 19:15:50 | - | 86,90 |
| 19:12:49 | - | 86,90 |
| 19:09:48 | - | 86,90 |
| 19:06:48 | - | 86,90 |
| 19:03:47 | - | 86,90 |
| 19:00:47 | - | 86,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:46 | - | 86,90 |
| 18:54:45 | - | 86,90 |
| 18:51:45 | - | 86,90 |
| 18:51:21 | - | 86,85 |
| 18:50:55 | - | 86,90 |
| 18:50:54 | - | 86,90 |
| 18:50:52 | - | 86,95 |
| 18:50:51 | - | 86,90 |
| 18:50:44 | - | 86,90 |
| 18:50:37 | - | 86,85 |
| 18:50:29 | - | 86,80 |
| 18:50:25 | - | 86,75 |
| 18:50:05 | - | 86,80 |
| 18:49:33 | - | 86,75 |
| 18:49:14 | - | 86,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:12 | - | 86,75 |
| 18:49:11 | - | 86,80 |
| 18:48:26 | - | 86,75 |
| 18:48:17 | - | 86,70 |
| 18:45:18 | - | 86,75 |
| 18:43:47 | - | 86,80 |
| 18:42:57 | - | 86,85 |
| 18:41:25 | - | 86,80 |
| 18:41:20 | - | 86,85 |
| 18:40:51 | - | 86,80 |
| 18:40:50 | - | 86,85 |
| 18:40:49 | - | 86,80 |
| 18:40:42 | - | 86,85 |
| 18:40:23 | - | 86,80 |
| 18:40:22 | - | 86,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login