YOUR FAMILY ENTER.AG NA
WKN A161N1 | ISIN DE000A161N14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:03:25 | 0 | 2,4200 |
30.05.24 08:03:00 | 0 | 2,4200 |
29.05.24 08:01:20 | 0 | 2,4000 |
28.05.24 08:06:07 | 0 | 2,4200 |
27.05.24 08:06:29 | 0 | 2,4000 |
24.05.24 08:02:35 | 0 | 2,4000 |
23.05.24 08:02:03 | 0 | 2,4000 |
22.05.24 08:04:11 | 0 | 2,5200 |
21.05.24 08:02:16 | 0 | 2,4000 |
20.05.24 08:11:39 | 0 | 2,4200 |
17.05.24 08:01:08 | 0 | 2,4000 |
16.05.24 08:04:30 | 0 | 2,4000 |
15.05.24 08:07:18 | 0 | 2,4200 |
14.05.24 08:08:02 | 0 | 2,2800 |
13.05.24 08:06:04 | 0 | 2,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:02:15 | 0 | 2,2800 |
09.05.24 08:01:13 | 0 | 2,2200 |
08.05.24 15:44:35 | 4 | 2,3000 |
08.05.24 08:05:12 | 0 | 2,3600 |
07.05.24 08:01:42 | 0 | 2,2800 |
06.05.24 17:35:40 | 4 | 2,2600 |
06.05.24 08:02:00 | 0 | 2,2400 |
03.05.24 08:02:00 | 0 | 2,2400 |
Keine Daten verfügbar