EINBECKER BRAUH.O.N.
WKN 605800 | ISIN DE0006058001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:44 | 200 | 6,400 |
08:16:06 | 0 | 6,000 |
03.06.24 13:24:44 | 20 | 6,350 |
03.06.24 08:04:53 | 10 | 6,350 |
31.05.24 11:11:29 | 100 | 6,350 |
31.05.24 09:59:19 | 100 | 6,550 |
31.05.24 08:16:06 | 0 | 6,100 |
30.05.24 16:41:03 | 80 | 6,400 |
30.05.24 12:15:21 | 100 | 6,400 |
30.05.24 10:30:39 | 200 | 6,400 |
30.05.24 10:27:56 | 45 | 6,400 |
30.05.24 08:16:05 | 0 | 6,300 |
29.05.24 18:22:05 | 20 | 6,400 |
29.05.24 16:36:44 | 2 | 6,250 |
29.05.24 15:11:58 | 1 | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:11:19 | 2 | 6,400 |
29.05.24 08:01:16 | 1 | 6,400 |
28.05.24 19:13:21 | 50 | 6,400 |
28.05.24 14:38:50 | 10 | 6,250 |
28.05.24 09:54:44 | 1 | 6,400 |
28.05.24 09:53:32 | 1 | 6,250 |
28.05.24 08:16:05 | 0 | 6,200 |
27.05.24 14:51:48 | 8 | 6,400 |
27.05.24 10:58:38 | 160 | 6,400 |
27.05.24 08:01:59 | 10 | 6,400 |
24.05.24 14:17:53 | 20 | 6,400 |
24.05.24 10:35:51 | 5 | 6,400 |
24.05.24 08:37:12 | 8 | 6,300 |
24.05.24 08:04:03 | 1 | 6,400 |
23.05.24 18:37:04 | 10 | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:44:06 | 10 | 6,400 |
23.05.24 16:37:48 | 4 | 6,200 |
23.05.24 08:16:06 | 0 | 6,100 |
22.05.24 14:57:06 | 500 | 6,400 |
22.05.24 09:32:50 | 500 | 6,150 |
22.05.24 08:14:32 | 8 | 6,450 |
21.05.24 18:58:01 | 8 | 6,150 |
21.05.24 15:30:17 | 50 | 6,150 |
21.05.24 13:39:58 | 1 | 6,150 |
21.05.24 11:58:47 | 10 | 6,200 |
21.05.24 11:05:56 | 300 | 6,200 |
21.05.24 10:29:32 | 26 | 6,200 |
21.05.24 08:16:06 | 0 | 6,100 |
20.05.24 13:30:15 | 15 | 6,500 |
20.05.24 08:13:40 | 10 | 6,500 |