SAMS.EL.0,5SP.GDRS144A/95
WKN 896360 | ISIN US7960508882 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:29 | 0 | 3.800,00 |
| 29.10.26 14:58:18 | 3 | 3.850,00 |
| 29.10.26 14:31:00 | 5 | 3.870,00 |
| 29.10.26 08:11:38 | 0 | 3.930,00 |
| 28.10.26 17:10:35 | 3 | 4.110,00 |
| 28.10.26 08:03:23 | 0 | 4.020,00 |
| 27.10.26 18:41:15 | 5 | 3.880,00 |
| 27.10.26 17:55:52 | 1 | 3.870,00 |
| 27.10.26 08:25:37 | 2 | 3.760,00 |
| 27.10.26 08:02:20 | 0 | 3.730,00 |
| 26.10.26 10:09:49 | 0 | 3.610,00 |
| 23.10.26 16:03:06 | 25 | 3.610,00 |
| 23.10.26 08:04:45 | 3 | 3.610,00 |
| 22.10.26 08:00:21 | 0 | 3.610,00 |
| 21.10.26 20:06:30 | 1 | 3.760,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.26 19:29:32 | 1 | 3.750,00 |
| 21.10.26 17:07:42 | 20 | 3.730,00 |
| 21.10.26 08:04:54 | 0 | 3.720,00 |
| 20.10.26 10:43:17 | 9 | 3.550,00 |
| 20.10.26 08:02:48 | 0 | 3.560,00 |
| 19.10.26 17:13:56 | 25 | 3.720,00 |
| 19.10.26 09:29:18 | 25 | 3.670,00 |
| 19.10.26 08:08:49 | 8 | 3.640,00 |
| 19.10.26 08:02:13 | 20 | 3.590,00 |
| 16.10.26 17:23:23 | 1 | 3.550,00 |
| 16.10.26 15:55:43 | 25 | 3.570,00 |
| 16.10.26 08:54:16 | 10 | 3.610,00 |
| 16.10.26 08:00:43 | 0 | 3.620,00 |
| 15.10.26 17:33:08 | 1 | 3.620,00 |
| 15.10.26 15:33:17 | 1 | 3.460,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.26 08:45:40 | 4 | 3.480,00 |
| 15.10.26 08:33:21 | 0 | 3.490,00 |
| 14.10.26 18:49:39 | 10 | 3.800,00 |
| 14.10.26 09:27:56 | 1 | 3.910,00 |
| 14.10.26 08:00:27 | 0 | 3.880,00 |
| 13.10.26 08:08:40 | 0 | 3.880,00 |
| 12.10.26 19:51:08 | 10 | 4.120,00 |
| 12.10.26 19:50:52 | 10 | 4.120,00 |
| 12.10.26 08:03:51 | 0 | 4.200,00 |
| 09.10.26 15:20:58 | 2 | 4.330,00 |
| 09.10.26 08:02:06 | 0 | 4.310,00 |
| 08.10.26 08:02:12 | 0 | 4.440,00 |
| 07.10.26 08:02:26 | 0 | 4.490,00 |
| 06.10.26 08:35:31 | 8 | 4.490,00 |
| 06.10.26 08:31:13 | 8 | 4.490,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login