Kelly Services Inc
WKN 871732 | ISIN US4881522084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 26,37 Tsd. | 12,5600 |
| 24.10.25 21:59:52 | 265 | 12,5520 |
| 24.10.25 21:59:50 | 102 | 12,5600 |
| 24.10.25 21:59:41 | 100 | 12,5700 |
| 24.10.25 21:59:31 | 100 | 12,5600 |
| 24.10.25 21:59:31 | 100 | 12,5600 |
| 24.10.25 21:59:31 | 200 | 12,5600 |
| 24.10.25 21:59:31 | 157 | 12,5600 |
| 24.10.25 21:59:31 | 165 | 12,5600 |
| 24.10.25 21:59:31 | 127 | 12,5600 |
| 24.10.25 21:59:28 | 100 | 12,5600 |
| 24.10.25 21:59:24 | 100 | 12,5600 |
| 24.10.25 21:59:17 | 100 | 12,5500 |
| 24.10.25 21:59:14 | 100 | 12,5600 |
| 24.10.25 21:59:14 | 100 | 12,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:07 | 200 | 12,5550 |
| 24.10.25 21:59:05 | 100 | 12,5550 |
| 24.10.25 21:59:05 | 157 | 12,5600 |
| 24.10.25 21:59:01 | 157 | 12,5600 |
| 24.10.25 21:59:01 | 157 | 12,5600 |
| 24.10.25 21:59:01 | 100 | 12,5600 |
| 24.10.25 21:58:42 | 100 | 12,5600 |
| 24.10.25 21:58:33 | 100 | 12,5700 |
| 24.10.25 21:58:23 | 100 | 12,5700 |
| 24.10.25 21:58:22 | 100 | 12,5700 |
| 24.10.25 21:58:13 | 100 | 12,5750 |
| 24.10.25 21:58:13 | 100 | 12,5750 |
| 24.10.25 21:58:13 | 100 | 12,5750 |
| 24.10.25 21:57:56 | 100 | 12,5750 |
| 24.10.25 21:57:49 | 100 | 12,5750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:10 | 100 | 12,5750 |
| 24.10.25 21:57:05 | 100 | 12,5750 |
| 24.10.25 21:57:02 | 100 | 12,5800 |
| 24.10.25 21:57:02 | 100 | 12,5800 |
| 24.10.25 21:57:02 | 134 | 12,5800 |
| 24.10.25 21:57:02 | 100 | 12,5800 |
| 24.10.25 21:57:02 | 100 | 12,5800 |
| 24.10.25 21:56:55 | 100 | 12,5850 |
| 24.10.25 21:56:53 | 162 | 12,5850 |
| 24.10.25 21:56:38 | 300 | 12,5800 |
| 24.10.25 21:56:38 | 100 | 12,5800 |
| 24.10.25 21:56:38 | 163 | 12,5800 |
| 24.10.25 21:56:38 | 100 | 12,5800 |
| 24.10.25 21:56:38 | 100 | 12,5800 |
| 24.10.25 21:56:38 | 100 | 12,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login