Nektar Therapeutics
WKN A419UB | ISIN US6402683063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:00:00 | 24,49 Tsd. | 24,7900 |
21.07.25 21:59:59 | 100 | 24,8900 |
21.07.25 21:59:59 | 100 | 24,8800 |
21.07.25 21:59:59 | 100 | 24,8800 |
21.07.25 21:59:59 | 100 | 24,8800 |
21.07.25 21:59:53 | 500 | 24,7700 |
21.07.25 21:59:52 | 218 | 24,8900 |
21.07.25 21:59:52 | 100 | 24,8800 |
21.07.25 21:59:51 | 100 | 24,8800 |
21.07.25 21:59:51 | 100 | 24,8800 |
21.07.25 21:59:51 | 100 | 24,8350 |
21.07.25 21:59:50 | 100 | 24,8350 |
21.07.25 21:59:50 | 200 | 24,8750 |
21.07.25 21:59:50 | 119 | 24,8700 |
21.07.25 21:59:50 | 100 | 24,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:50 | 100 | 24,8600 |
21.07.25 21:59:50 | 100 | 24,8600 |
21.07.25 21:59:50 | 110 | 24,8700 |
21.07.25 21:59:50 | 156 | 24,8700 |
21.07.25 21:59:37 | 100 | 24,8500 |
21.07.25 21:59:37 | 100 | 24,8500 |
21.07.25 21:59:37 | 100 | 24,8500 |
21.07.25 21:59:35 | 132 | 24,8500 |
21.07.25 21:59:35 | 147 | 24,8500 |
21.07.25 21:59:17 | 100 | 24,8000 |
21.07.25 21:59:15 | 100 | 24,7600 |
21.07.25 21:59:15 | 100 | 24,7600 |
21.07.25 21:59:13 | 100 | 24,8000 |
21.07.25 21:59:03 | 400 | 24,7926 |
21.07.25 21:59:01 | 100 | 24,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:00 | 150 | 24,8000 |
21.07.25 21:59:00 | 100 | 24,7500 |
21.07.25 21:58:57 | 100 | 24,7950 |
21.07.25 21:58:57 | 100 | 24,7950 |
21.07.25 21:58:57 | 100 | 24,7950 |
21.07.25 21:58:57 | 100 | 24,7950 |
21.07.25 21:58:57 | 100 | 24,8000 |
21.07.25 21:58:57 | 100 | 24,8000 |
21.07.25 21:58:57 | 100 | 24,7900 |
21.07.25 21:58:44 | 100 | 24,8050 |
21.07.25 21:58:44 | 100 | 24,7700 |
21.07.25 21:58:44 | 100 | 24,7700 |
21.07.25 21:58:44 | 100 | 24,7700 |
21.07.25 21:58:44 | 100 | 24,7700 |
21.07.25 21:58:40 | 100 | 24,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login