Caseys General Stores Inc
WKN 885039 | ISIN US1475281036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:28 | 40 | 839,3000 |
| 15:32:28 | 40 | 839,3000 |
| 15:32:28 | 40 | 839,3000 |
| 15:32:27 | 40 | 837,6700 |
| 15:32:27 | 50 | 839,2900 |
| 15:32:27 | 40 | 838,9800 |
| 15:32:27 | 50 | 839,0400 |
| 15:32:26 | 59 | 838,6000 |
| 15:32:24 | 45 | 837,0900 |
| 15:32:24 | 1,00 Tsd. | 837,0850 |
| 15:32:24 | 70 | 840,0000 |
| 15:32:24 | 85 | 840,0000 |
| 15:32:24 | 70 | 840,7200 |
| 15:32:24 | 100 | 842,8100 |
| 15:32:24 | 40 | 840,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:24 | 100 | 840,0000 |
| 15:32:24 | 50 | 839,9400 |
| 15:32:24 | 40 | 839,9400 |
| 15:32:24 | 55 | 838,8100 |
| 15:32:24 | 40 | 837,6700 |
| 15:32:23 | 40 | 835,5700 |
| 15:32:20 | 50 | 836,5025 |
| 15:32:20 | 100 | 839,9250 |
| 15:32:20 | 50 | 839,8600 |
| 15:32:20 | 320 | 835,8025 |
| 15:32:20 | 40 | 835,7875 |
| 15:32:19 | 86 | 835,9975 |
| 15:32:19 | 200 | 835,7650 |
| 15:32:19 | 100 | 839,9050 |
| 15:32:19 | 100 | 835,8425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:19 | 100 | 839,9900 |
| 15:32:19 | 120 | 840,0000 |
| 15:32:19 | 138 | 835,7650 |
| 15:32:19 | 300 | 835,7650 |
| 15:32:19 | 80 | 839,8350 |
| 15:32:18 | 100 | 839,7200 |
| 15:32:18 | 40 | 835,7650 |
| 15:32:18 | 280 | 835,7650 |
| 15:32:18 | 100 | 839,2950 |
| 15:32:18 | 60 | 835,7650 |
| 15:32:18 | 100 | 837,5900 |
| 15:32:18 | 40 | 839,8850 |
| 15:32:18 | 40 | 839,9200 |
| 15:32:18 | 40 | 838,4250 |
| 15:32:18 | 40 | 837,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login