Worthington Enterprises Inc
WKN 870882 | ISIN US9818111026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:23 | 100 | 61,2600 |
| 17:42:06 | 650 | 61,2600 |
| 17:42:04 | 100 | 61,2500 |
| 17:42:04 | 100 | 61,2700 |
| 17:42:04 | 100 | 61,2500 |
| 17:42:04 | 100 | 61,2700 |
| 17:41:40 | 100 | 61,3300 |
| 17:41:40 | 100 | 61,2900 |
| 17:41:40 | 107 | 61,2800 |
| 17:41:35 | 100 | 61,2300 |
| 17:41:29 | 100 | 61,2250 |
| 17:41:26 | 100 | 61,2700 |
| 17:41:26 | 787 | 61,2800 |
| 17:41:14 | 100 | 61,2500 |
| 17:41:14 | 100 | 61,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:14 | 100 | 61,2500 |
| 17:41:14 | 100 | 61,2500 |
| 17:41:14 | 100 | 61,1950 |
| 17:39:45 | 100 | 61,1900 |
| 17:39:40 | 250 | 61,1900 |
| 17:39:05 | 200 | 61,2000 |
| 17:39:03 | 299 | 61,2800 |
| 17:36:46 | 200 | 61,2000 |
| 17:35:58 | 100 | 61,1850 |
| 17:35:58 | 100 | 61,1900 |
| 17:35:14 | 100 | 61,1050 |
| 17:35:14 | 200 | 61,1000 |
| 17:35:14 | 100 | 61,1100 |
| 17:35:14 | 100 | 61,1050 |
| 17:35:14 | 100 | 61,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:14 | 100 | 61,1100 |
| 17:35:14 | 100 | 61,1100 |
| 17:35:14 | 100 | 61,0700 |
| 17:35:14 | 100 | 61,1000 |
| 17:35:14 | 100 | 61,1000 |
| 17:35:14 | 100 | 61,1000 |
| 17:35:14 | 600 | 61,1000 |
| 17:35:14 | 100 | 61,1000 |
| 17:35:14 | 300 | 61,1100 |
| 17:35:14 | 100 | 61,1300 |
| 17:35:14 | 100 | 61,1000 |
| 17:35:14 | 100 | 61,1100 |
| 17:35:14 | 100 | 61,1100 |
| 17:35:14 | 100 | 61,1100 |
| 17:35:14 | 100 | 61,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login