Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:52 | 100 | 336,7000 |
19:15:38 | 500 | 336,1800 |
19:12:26 | 100 | 336,5800 |
19:12:26 | 181 | 336,5800 |
19:12:25 | 100 | 336,2500 |
19:12:24 | 100 | 336,2450 |
19:12:24 | 100 | 336,4900 |
19:12:24 | 111 | 336,4800 |
19:11:57 | 100 | 336,1900 |
19:11:26 | 100 | 336,4200 |
19:09:18 | 100 | 336,1900 |
18:51:33 | 100 | 335,8100 |
18:41:12 | 100 | 336,7900 |
18:41:03 | 100 | 336,4400 |
18:39:19 | 100 | 336,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:16 | 100 | 336,4400 |
18:39:00 | 100 | 336,4400 |
18:38:52 | 100 | 336,5800 |
18:35:54 | 115 | 336,7000 |
18:34:56 | 100 | 336,7000 |
18:33:58 | 100 | 336,9850 |
18:33:07 | 100 | 336,7100 |
18:32:57 | 100 | 336,7200 |
18:32:57 | 100 | 336,4100 |
18:32:57 | 100 | 336,1300 |
18:32:57 | 100 | 336,2500 |
18:32:57 | 100 | 336,4100 |
18:32:45 | 100 | 336,7700 |
18:32:17 | 100 | 336,7700 |
18:32:17 | 100 | 336,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:51 | 100 | 336,0550 |
18:20:25 | 100 | 336,8200 |
18:20:25 | 103 | 336,8200 |
18:19:55 | 100 | 337,7950 |
18:19:41 | 100 | 336,9150 |
18:19:32 | 100 | 337,6100 |
18:19:19 | 100 | 337,9650 |
18:18:54 | 300 | 337,7200 |
18:18:51 | 300 | 337,8050 |
18:18:51 | 300 | 337,8050 |
18:12:09 | 100 | 337,8100 |
18:12:01 | 100 | 337,9400 |
18:12:01 | 100 | 337,9500 |
18:11:42 | 100 | 338,1100 |
18:05:03 | 100 | 338,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login