Jefferies Financial Group Inc
WKN A2JMVU | ISIN US47233W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:04 | 667,04 Tsd. | 55,7100 |
| 21:59:59 | 100 | 55,7000 |
| 21:59:59 | 2,58 Tsd. | 55,7000 |
| 21:59:59 | 200 | 55,7200 |
| 21:59:59 | 100 | 55,7200 |
| 21:59:59 | 100 | 55,7200 |
| 21:59:59 | 100 | 55,7200 |
| 21:59:59 | 100 | 55,7200 |
| 21:59:59 | 1,75 Tsd. | 55,7100 |
| 21:59:59 | 351 | 55,7100 |
| 21:59:59 | 100 | 55,7100 |
| 21:59:59 | 100 | 55,7100 |
| 21:59:59 | 100 | 55,7200 |
| 21:59:59 | 100 | 55,7200 |
| 21:59:59 | 100 | 55,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 55,7400 |
| 21:59:59 | 100 | 55,7200 |
| 21:59:59 | 100 | 55,7300 |
| 21:59:59 | 100 | 55,7400 |
| 21:59:59 | 100 | 55,7300 |
| 21:59:59 | 100 | 55,7300 |
| 21:59:59 | 100 | 55,7450 |
| 21:59:59 | 100 | 55,7500 |
| 21:59:59 | 100 | 55,7400 |
| 21:59:59 | 100 | 55,7400 |
| 21:59:59 | 1,30 Tsd. | 55,7400 |
| 21:59:59 | 1,30 Tsd. | 55,7400 |
| 21:59:59 | 300 | 55,7400 |
| 21:59:59 | 632 | 55,7400 |
| 21:59:59 | 620 | 55,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 55,7500 |
| 21:59:59 | 100 | 55,7500 |
| 21:59:59 | 100 | 55,7400 |
| 21:59:59 | 180 | 55,7400 |
| 21:59:59 | 100 | 55,7400 |
| 21:59:59 | 191 | 55,7500 |
| 21:59:59 | 2,30 Tsd. | 55,7500 |
| 21:59:59 | 704 | 55,7500 |
| 21:59:59 | 181 | 55,7500 |
| 21:59:59 | 100 | 55,7500 |
| 21:59:59 | 200 | 55,7500 |
| 21:59:59 | 100 | 55,7500 |
| 21:59:58 | 156 | 55,7800 |
| 21:59:58 | 100 | 55,7800 |
| 21:59:58 | 264 | 55,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login