Jefferies Financial Group Inc
WKN A2JMVU | ISIN US47233W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:55 | 100 | 62,0950 |
| 19:58:42 | 200 | 62,1000 |
| 19:58:42 | 200 | 62,1000 |
| 19:58:30 | 100 | 62,1000 |
| 19:58:00 | 300 | 62,0800 |
| 19:57:59 | 100 | 62,0800 |
| 19:57:59 | 200 | 62,0800 |
| 19:57:59 | 100 | 62,0900 |
| 19:57:59 | 100 | 62,0900 |
| 19:57:59 | 100 | 62,0900 |
| 19:57:59 | 100 | 62,0800 |
| 19:57:59 | 100 | 62,0800 |
| 19:57:59 | 100 | 62,0700 |
| 19:57:50 | 100 | 62,0700 |
| 19:57:33 | 100 | 62,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:32 | 100 | 62,0300 |
| 19:57:20 | 100 | 62,0300 |
| 19:56:30 | 100 | 62,0300 |
| 19:56:20 | 100 | 62,0200 |
| 19:56:02 | 100 | 62,0300 |
| 19:55:32 | 100 | 62,0200 |
| 19:55:03 | 140 | 62,0100 |
| 19:54:54 | 100 | 62,0400 |
| 19:54:38 | 100 | 62,0500 |
| 19:54:22 | 100 | 62,0600 |
| 19:54:22 | 100 | 62,0600 |
| 19:53:57 | 100 | 62,0700 |
| 19:53:55 | 100 | 62,0700 |
| 19:53:51 | 100 | 62,0590 |
| 19:53:49 | 100 | 62,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:49 | 100 | 62,0500 |
| 19:53:47 | 100 | 62,0500 |
| 19:53:33 | 100 | 62,0400 |
| 19:53:32 | 100 | 62,0200 |
| 19:53:28 | 100 | 62,0300 |
| 19:53:24 | 147 | 62,0120 |
| 19:53:09 | 100 | 62,0200 |
| 19:53:02 | 136 | 62,0150 |
| 19:52:55 | 120 | 62,0200 |
| 19:52:53 | 100 | 62,0200 |
| 19:52:32 | 100 | 62,0200 |
| 19:52:32 | 169 | 62,0300 |
| 19:52:32 | 100 | 62,0400 |
| 19:52:32 | 100 | 62,0400 |
| 19:52:32 | 100 | 62,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login