Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:45 | 100 | 93,9700 |
16:07:13 | 100 | 93,9400 |
16:07:13 | 100 | 93,9400 |
16:07:13 | 120 | 93,9700 |
16:06:39 | 100 | 94,0250 |
16:06:28 | 300 | 94,0250 |
16:06:13 | 100 | 94,0250 |
16:06:07 | 121 | 94,0800 |
16:05:58 | 500 | 94,0250 |
16:05:51 | 299 | 94,0200 |
16:05:51 | 100 | 94,0100 |
16:05:45 | 100 | 93,9950 |
16:05:44 | 100 | 93,9700 |
16:05:33 | 300 | 93,9800 |
16:05:33 | 101 | 94,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:32 | 200 | 93,9800 |
16:04:41 | 100 | 93,9500 |
16:04:29 | 100 | 93,9300 |
16:04:29 | 100 | 93,9300 |
16:04:29 | 100 | 93,9300 |
16:04:25 | 289 | 93,9600 |
16:04:25 | 100 | 93,9500 |
16:04:10 | 100 | 93,9600 |
16:03:20 | 100 | 93,9700 |
16:03:20 | 100 | 93,9800 |
16:03:17 | 100 | 93,9700 |
16:03:11 | 100 | 94,0000 |
16:03:00 | 200 | 94,0200 |
16:03:00 | 400 | 94,0200 |
16:02:44 | 100 | 94,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:44 | 100 | 94,0000 |
16:02:44 | 100 | 94,0000 |
16:02:38 | 100 | 94,0000 |
16:02:38 | 141 | 94,0200 |
16:02:38 | 273 | 94,0300 |
16:02:37 | 100 | 94,0500 |
16:01:39 | 100 | 94,0600 |
16:01:38 | 100 | 94,0600 |
16:01:36 | 100 | 94,0900 |
16:01:36 | 100 | 94,0900 |
16:01:36 | 100 | 94,1000 |
16:01:36 | 100 | 94,1000 |
16:01:36 | 100 | 94,1000 |
16:01:36 | 100 | 94,1000 |
16:01:36 | 100 | 94,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login