HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:17:59 | - | 113,600 |
04.07.25 21:17:54 | - | 113,800 |
04.07.25 21:16:06 | - | 113,600 |
04.07.25 21:12:01 | - | 113,800 |
04.07.25 21:11:54 | - | 113,600 |
04.07.25 21:11:50 | - | 113,800 |
04.07.25 21:11:45 | - | 113,600 |
04.07.25 21:11:40 | - | 113,800 |
04.07.25 21:09:00 | - | 113,600 |
04.07.25 19:02:19 | - | 113,800 |
04.07.25 19:02:16 | - | 114,000 |
04.07.25 19:01:53 | - | 113,800 |
04.07.25 19:01:53 | - | 114,000 |
04.07.25 19:01:11 | - | 113,800 |
04.07.25 19:01:01 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:01:01 | - | 114,000 |
04.07.25 19:00:51 | - | 113,800 |
04.07.25 19:00:51 | - | 113,800 |
04.07.25 19:00:43 | - | 114,000 |
04.07.25 19:00:43 | - | 114,000 |
04.07.25 19:00:43 | - | 114,000 |
04.07.25 19:00:43 | - | 114,000 |
04.07.25 19:00:43 | - | 114,000 |
04.07.25 17:30:02 | - | 113,800 |
04.07.25 17:19:33 | - | 113,800 |
04.07.25 17:18:03 | - | 114,000 |
04.07.25 16:47:05 | - | 113,800 |
04.07.25 16:47:00 | - | 113,800 |
04.07.25 16:46:50 | - | 113,800 |
04.07.25 16:46:37 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:46:27 | - | 113,800 |
04.07.25 16:46:20 | - | 113,800 |
04.07.25 16:46:10 | - | 113,800 |
04.07.25 16:46:05 | - | 113,800 |
04.07.25 16:45:56 | - | 113,800 |
04.07.25 16:45:30 | - | 113,800 |
04.07.25 16:45:15 | - | 114,000 |
04.07.25 16:45:04 | - | 113,800 |
04.07.25 16:45:02 | - | 113,800 |
04.07.25 16:44:57 | - | 114,000 |
04.07.25 16:44:52 | - | 113,800 |
04.07.25 16:44:47 | - | 114,000 |
04.07.25 16:44:36 | - | 113,800 |
04.07.25 16:44:23 | - | 114,000 |
04.07.25 16:44:06 | - | 113,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login