FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:42 | - | 87,800 |
11:49:27 | - | 88,000 |
10:25:54 | - | 88,400 |
10:25:42 | - | 87,600 |
09:01:52 | - | 88,400 |
07:30:01 | - | 88,400 |
26.06.25 22:21:12 | - | 87,600 |
26.06.25 22:21:02 | - | 87,600 |
26.06.25 22:01:01 | - | 87,600 |
26.06.25 21:59:52 | - | 88,400 |
26.06.25 21:57:58 | - | 87,600 |
26.06.25 21:57:39 | - | 88,000 |
26.06.25 21:57:34 | - | 88,200 |
26.06.25 19:03:47 | - | 88,400 |
26.06.25 19:03:16 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:02:42 | - | 88,400 |
26.06.25 19:02:09 | - | 88,600 |
26.06.25 18:28:50 | - | 88,400 |
26.06.25 17:30:32 | - | 87,800 |
26.06.25 17:30:02 | - | 88,000 |
26.06.25 17:10:56 | - | 87,600 |
26.06.25 16:05:27 | - | 88,000 |
26.06.25 16:03:20 | - | 88,200 |
26.06.25 15:55:26 | - | 89,000 |
26.06.25 15:46:30 | - | 88,800 |
26.06.25 15:45:19 | - | 89,000 |
26.06.25 15:32:38 | - | 89,000 |
26.06.25 15:17:13 | - | 88,600 |
26.06.25 13:31:37 | - | 88,000 |
26.06.25 09:00:46 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:01:32 | - | 87,800 |
25.06.25 22:03:43 | - | 89,200 |
25.06.25 17:30:02 | - | 89,000 |
25.06.25 13:05:59 | - | 89,000 |
25.06.25 11:48:34 | - | 89,200 |
25.06.25 11:48:34 | - | 89,200 |
25.06.25 11:48:34 | - | 89,200 |
25.06.25 11:48:34 | - | 89,200 |
25.06.25 07:31:56 | - | 89,200 |
25.06.25 07:30:02 | - | 89,800 |
24.06.25 20:35:24 | - | 89,200 |
24.06.25 20:35:21 | - | 89,600 |
24.06.25 19:51:05 | - | 89,200 |
24.06.25 19:51:05 | - | 89,200 |
24.06.25 19:50:59 | - | 89,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login