Axalta Coating Systems Ltd
WKN A12EDV | ISIN BMG0750C1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:41 | 100 | 33,99 |
| 21:01:39 | 100 | 34,01 |
| 21:01:32 | 100 | 34,00 |
| 21:01:22 | 100 | 33,99 |
| 20:59:50 | 100 | 33,97 |
| 20:58:39 | 100 | 33,99 |
| 20:58:09 | 100 | 33,98 |
| 20:58:09 | 100 | 33,98 |
| 20:58:09 | 100 | 33,99 |
| 20:58:09 | 200 | 33,99 |
| 20:58:09 | 100 | 33,99 |
| 20:58:09 | 100 | 33,99 |
| 20:58:09 | 100 | 33,99 |
| 20:58:01 | 100 | 34,00 |
| 20:50:20 | 100 | 33,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:19 | 120 | 33,95 |
| 20:47:45 | 100 | 33,93 |
| 20:47:45 | 100 | 33,92 |
| 20:47:44 | 100 | 33,91 |
| 20:46:40 | 100 | 33,92 |
| 20:46:40 | 100 | 33,92 |
| 20:46:40 | 100 | 33,93 |
| 20:46:29 | 100 | 33,96 |
| 20:44:39 | 100 | 33,95 |
| 20:44:39 | 100 | 33,95 |
| 20:44:32 | 100 | 33,94 |
| 20:43:10 | 100 | 33,92 |
| 20:42:42 | 200 | 33,92 |
| 20:42:42 | 100 | 33,92 |
| 20:39:39 | 100 | 33,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:48 | 100 | 33,89 |
| 20:38:48 | 100 | 33,89 |
| 20:38:48 | 100 | 33,89 |
| 20:38:48 | 100 | 33,89 |
| 20:38:48 | 100 | 33,88 |
| 20:38:48 | 100 | 33,88 |
| 20:38:48 | 100 | 33,90 |
| 20:38:24 | 100 | 33,91 |
| 20:38:24 | 100 | 33,90 |
| 20:38:24 | 100 | 33,90 |
| 20:38:24 | 300 | 33,88 |
| 20:38:09 | 300 | 33,86 |
| 20:38:09 | 300 | 33,86 |
| 20:38:09 | 140 | 33,85 |
| 20:38:09 | 100 | 33,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login