U.C.A. AG O.N.
WKN A12UK5 | ISIN DE000A12UK57 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:06 | 0 | 41,200 |
| 22.10.25 08:16:06 | 0 | 42,000 |
| 21.10.25 08:16:06 | 0 | 42,800 |
| 20.10.25 10:23:48 | 4 | 41,200 |
| 20.10.25 08:16:06 | 0 | 42,200 |
| 17.10.25 08:16:07 | 0 | 40,800 |
| 16.10.25 08:16:07 | 0 | 41,800 |
| 15.10.25 08:16:15 | 0 | 41,800 |
| 14.10.25 08:16:06 | 0 | 40,800 |
| 13.10.25 08:16:07 | 0 | 40,800 |
| 10.10.25 08:16:07 | 0 | 41,600 |
| 09.10.25 10:59:51 | 8 | 41,600 |
| 09.10.25 08:16:06 | 0 | 41,800 |
| 08.10.25 08:16:06 | 0 | 40,600 |
| 07.10.25 08:16:06 | 0 | 40,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 11:16:22 | 8 | 40,600 |
| 06.10.25 08:16:06 | 0 | 39,000 |
| 03.10.25 08:16:06 | 0 | 39,000 |
| 02.10.25 08:16:06 | 0 | 39,000 |
| 01.10.25 08:16:31 | 0 | 40,000 |
| 30.09.25 08:16:06 | 0 | 39,000 |
| 29.09.25 08:16:06 | 0 | 39,000 |
| 26.09.25 08:16:07 | 0 | 39,400 |
| 25.09.25 08:16:06 | 0 | 39,400 |
| 24.09.25 08:16:06 | 0 | 39,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login