APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:21 | 0 | 44,700 |
| 17:43:48 | 0 | 44,700 |
| 17:13:29 | 0 | 44,580 |
| 16:43:26 | 0 | 44,940 |
| 16:14:03 | 0 | 45,120 |
| 16:11:07 | 3 | 45,100 |
| 15:56:01 | 7 | 45,200 |
| 15:43:37 | 0 | 44,680 |
| 15:13:04 | 0 | 45,140 |
| 14:43:24 | 0 | 45,300 |
| 14:13:37 | 0 | 45,360 |
| 13:43:20 | 0 | 45,480 |
| 13:13:17 | 0 | 45,260 |
| 12:43:34 | 0 | 45,260 |
| 12:13:48 | 0 | 45,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:51 | 0 | 45,540 |
| 11:14:17 | 0 | 45,780 |
| 10:43:47 | 0 | 46,220 |
| 10:13:51 | 0 | 46,600 |
| 09:43:38 | 0 | 46,600 |
| 09:13:56 | 0 | 46,600 |
| 08:44:02 | 0 | 46,780 |
| 07:30:55 | 0 | 46,780 |
| 23.06.26 22:43:32 | 0 | 46,780 |
| 23.06.26 22:13:44 | 0 | 46,780 |
| 23.06.26 21:44:11 | 0 | 46,780 |
| 23.06.26 21:13:54 | 0 | 46,780 |
| 23.06.26 20:44:17 | 0 | 46,780 |
| 23.06.26 20:13:43 | 0 | 46,780 |
| 23.06.26 19:43:54 | 0 | 46,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 19:13:07 | 0 | 46,780 |
| 23.06.26 18:44:25 | 0 | 46,780 |
| 23.06.26 18:14:01 | 0 | 46,780 |
| 23.06.26 17:44:21 | 0 | 46,780 |
| 23.06.26 17:29:40 | 7 | 46,780 |
| 23.06.26 17:23:46 | 3 | 46,720 |
| 23.06.26 17:21:05 | 2 | 46,640 |
| 23.06.26 17:21:05 | 1 | 46,680 |
| 23.06.26 17:17:45 | 6 | 46,800 |
| 23.06.26 17:14:06 | 0 | 46,800 |
| 23.06.26 17:13:08 | 4 | 46,800 |
| 23.06.26 17:12:23 | 3 | 46,820 |
| 23.06.26 17:08:28 | 12 | 46,640 |
| 23.06.26 17:07:14 | 8 | 46,680 |
| 23.06.26 17:00:36 | 2 | 46,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login