PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:35 | 20 | 65,340 |
11:43:30 | 0 | 65,440 |
11:13:21 | 0 | 65,160 |
10:59:31 | 25 | 65,120 |
10:50:43 | 7 | 65,040 |
10:43:38 | 0 | 64,940 |
10:42:02 | 5 | 64,940 |
10:37:10 | 10 | 65,100 |
10:16:49 | 150 | 64,900 |
10:15:34 | 10 | 64,940 |
10:14:13 | 0 | 64,860 |
10:05:34 | 11 | 64,480 |
09:51:46 | 5 | 64,680 |
09:47:53 | 9 | 64,800 |
09:45:47 | 7 | 64,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:50 | 0 | 64,840 |
09:32:16 | 8 | 65,040 |
09:28:18 | 10 | 64,860 |
09:27:04 | 8 | 64,820 |
09:21:40 | 11 | 65,000 |
09:21:40 | 20 | 64,960 |
09:21:22 | 2 | 65,060 |
09:19:27 | 8 | 65,180 |
09:17:12 | 30 | 65,360 |
09:13:22 | 0 | 65,360 |
09:00:16 | 50 | 65,600 |
08:55:34 | 10 | 65,900 |
08:53:53 | 100 | 65,900 |
08:43:24 | 0 | 66,040 |
08:24:02 | 135 | 66,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:06 | 100 | 66,420 |
24.07.25 22:57:06 | 3 | 66,260 |
24.07.25 22:44:21 | 0 | 66,260 |
24.07.25 22:14:31 | 0 | 66,260 |
24.07.25 21:49:41 | 4 | 66,320 |
24.07.25 21:44:03 | 0 | 66,300 |
24.07.25 21:32:10 | 3 | 66,320 |
24.07.25 21:25:00 | 5 | 66,340 |
24.07.25 21:13:15 | 0 | 66,320 |
24.07.25 21:00:03 | 8 | 66,320 |
24.07.25 20:49:59 | 2 | 66,040 |
24.07.25 20:43:09 | 0 | 66,320 |
24.07.25 20:13:12 | 0 | 66,360 |
24.07.25 19:43:08 | 0 | 66,360 |
24.07.25 19:25:17 | 100 | 66,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login