INTERTEK GROUP LS-,01
WKN 633526 | ISIN GB0031638363 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:44:17 | 0 | 57,550 |
| 07.06.24 21:13:43 | 0 | 57,550 |
| 07.06.24 20:43:49 | 0 | 57,550 |
| 07.06.24 20:14:08 | 0 | 57,550 |
| 07.06.24 19:44:14 | 0 | 57,550 |
| 07.06.24 19:14:15 | 0 | 57,550 |
| 07.06.24 18:43:42 | 0 | 57,550 |
| 07.06.24 18:13:20 | 0 | 57,550 |
| 07.06.24 17:44:07 | 0 | 57,550 |
| 07.06.24 17:14:15 | 0 | 57,800 |
| 07.06.24 16:43:57 | 0 | 57,800 |
| 07.06.24 16:13:30 | 0 | 57,800 |
| 07.06.24 15:43:26 | 0 | 57,800 |
| 07.06.24 15:13:41 | 0 | 57,800 |
| 07.06.24 14:43:17 | 0 | 57,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:14:17 | 0 | 57,800 |
| 07.06.24 13:43:59 | 0 | 57,800 |
| 07.06.24 13:13:45 | 0 | 57,900 |
| 07.06.24 12:43:44 | 0 | 57,950 |
| 07.06.24 12:13:21 | 0 | 58,000 |
| 07.06.24 11:43:58 | 0 | 58,000 |
| 07.06.24 11:13:32 | 0 | 58,050 |
| 07.06.24 10:43:08 | 0 | 58,200 |
| 07.06.24 10:13:06 | 0 | 58,200 |
| 07.06.24 09:43:06 | 0 | 58,300 |
| 07.06.24 09:13:11 | 0 | 58,350 |
| 07.06.24 08:01:03 | 0 | 58,350 |
| 06.06.24 21:43:43 | 0 | 58,350 |
| 06.06.24 21:13:46 | 0 | 58,350 |
| 06.06.24 20:43:50 | 0 | 58,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:14:20 | 0 | 58,350 |
| 06.06.24 19:44:19 | 0 | 58,350 |
| 06.06.24 19:14:19 | 0 | 58,350 |
| 06.06.24 18:43:39 | 0 | 58,350 |
| 06.06.24 18:13:02 | 0 | 58,350 |
| 06.06.24 17:43:14 | 0 | 58,350 |
| 06.06.24 17:13:44 | 0 | 58,350 |
| 06.06.24 16:44:24 | 0 | 58,350 |
| 06.06.24 16:13:29 | 0 | 58,350 |
| 06.06.24 15:43:46 | 0 | 58,350 |
| 06.06.24 15:13:45 | 0 | 58,350 |
| 06.06.24 14:43:06 | 0 | 58,350 |
| 06.06.24 14:13:21 | 0 | 58,350 |
| 06.06.24 13:43:32 | 0 | 58,350 |
| 06.06.24 13:13:58 | 0 | 58,350 |