MEDICLIN AG
WKN 659510 | ISIN DE0006595101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:38 | 0 | 2,8200 |
20:43:02 | 0 | 2,8200 |
20:13:17 | 0 | 2,8200 |
19:58:57 | 6 | 2,8200 |
19:43:40 | 0 | 3,1200 |
19:13:21 | 0 | 3,1200 |
18:43:34 | 0 | 3,1400 |
18:29:15 | 161 | 3,1400 |
18:13:56 | 0 | 3,0000 |
17:43:54 | 0 | 3,0000 |
17:14:03 | 0 | 3,0000 |
16:43:39 | 0 | 3,0000 |
16:13:12 | 0 | 3,0000 |
16:08:52 | 2 | 3,0000 |
15:43:06 | 0 | 2,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:03 | 0 | 2,9200 |
14:43:10 | 0 | 2,9200 |
14:13:12 | 0 | 2,9200 |
13:43:18 | 0 | 2,9200 |
13:13:03 | 0 | 2,9200 |
12:43:31 | 0 | 2,9200 |
12:13:45 | 0 | 2,9200 |
11:44:04 | 0 | 2,9200 |
11:13:44 | 0 | 2,9200 |
10:43:07 | 0 | 2,9200 |
10:13:06 | 0 | 2,9200 |
09:43:23 | 0 | 2,9200 |
09:13:39 | 0 | 2,9200 |
08:43:15 | 0 | 2,9000 |
07:30:52 | 0 | 2,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:43:56 | 0 | 2,9200 |
05.06.25 22:13:21 | 0 | 2,9200 |
05.06.25 21:43:20 | 0 | 2,9200 |
05.06.25 21:13:23 | 0 | 2,9200 |
05.06.25 20:43:51 | 0 | 2,9200 |
05.06.25 20:13:58 | 0 | 2,9200 |
05.06.25 19:43:41 | 0 | 2,9200 |
05.06.25 19:13:38 | 0 | 2,9200 |
05.06.25 18:43:27 | 0 | 2,9200 |
05.06.25 18:13:12 | 0 | 2,9200 |
05.06.25 17:44:09 | 0 | 2,9200 |
05.06.25 17:14:00 | 0 | 2,9200 |
05.06.25 16:44:02 | 0 | 2,9200 |
05.06.25 16:14:34 | 0 | 2,9200 |
05.06.25 15:44:32 | 0 | 2,9200 |