BANK OF CHINA LTD H YC 1
WKN A0M4WZ | ISIN CNE1000001Z5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:22 | 0 | 0,5012 |
15:15:05 | 320 | 0,5016 |
15:14:20 | 0 | 0,4983 |
14:56:08 | 9 | 0,4983 |
14:43:44 | 0 | 0,5006 |
14:14:07 | 0 | 0,5006 |
13:43:42 | 0 | 0,5006 |
13:13:45 | 0 | 0,5006 |
12:43:08 | 0 | 0,5006 |
12:26:04 | 6 | 0,5008 |
12:19:06 | 4 | 0,5008 |
12:13:48 | 0 | 0,4947 |
11:43:24 | 0 | 0,4947 |
11:30:02 | 609 | 0,4947 |
11:13:45 | 0 | 0,5002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:12 | 0 | 0,5002 |
10:13:14 | 0 | 0,5002 |
09:43:37 | 0 | 0,5002 |
09:17:37 | 582 | 0,5004 |
09:17:36 | 2 | 0,4945 |
09:15:03 | 86 | 0,5004 |
09:13:33 | 0 | 0,5004 |
09:12:33 | 582 | 0,5004 |
08:44:03 | 0 | 0,4940 |
07:55:10 | 381 | 0,4940 |
07:30:08 | 5 | 0,5002 |
02.07.25 22:44:09 | 0 | 0,4958 |
02.07.25 22:13:18 | 0 | 0,4958 |
02.07.25 21:43:41 | 0 | 0,4958 |
02.07.25 21:13:02 | 0 | 0,4958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:45:39 | 233 | 0,4958 |
02.07.25 20:43:38 | 0 | 0,4970 |
02.07.25 20:13:29 | 0 | 0,4970 |
02.07.25 19:43:13 | 0 | 0,4970 |
02.07.25 19:14:04 | 0 | 0,4970 |
02.07.25 18:44:18 | 0 | 0,4970 |
02.07.25 18:35:15 | 970 | 0,4970 |
02.07.25 18:15:39 | 13 | 0,5042 |
02.07.25 18:13:16 | 0 | 0,5040 |
02.07.25 17:43:43 | 0 | 0,5040 |
02.07.25 17:14:09 | 0 | 0,5044 |
02.07.25 16:52:57 | 45 | 0,5046 |
02.07.25 16:43:57 | 0 | 0,4990 |
02.07.25 16:13:00 | 0 | 0,4990 |
02.07.25 15:43:14 | 0 | 0,4990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login