RM RHEINER MGMT AG O.N.
WKN 701870 | ISIN DE0007018707 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:09:47 | 0 | 36,000 |
| 23.10.25 08:49:57 | 12 | 36,000 |
| 23.10.25 08:12:48 | 0 | 38,000 |
| 22.10.25 08:15:07 | 0 | 38,000 |
| 21.10.25 08:33:41 | 0 | 38,000 |
| 20.10.25 08:03:33 | 10 | 37,800 |
| 17.10.25 12:56:47 | 6 | 36,800 |
| 17.10.25 08:21:11 | 0 | 33,400 |
| 16.10.25 08:10:40 | 0 | 33,400 |
| 15.10.25 09:13:27 | 0 | 33,400 |
| 14.10.25 08:28:04 | 0 | 33,400 |
| 13.10.25 08:29:31 | 0 | 33,400 |
| 10.10.25 08:12:05 | 0 | 33,400 |
| 09.10.25 08:18:28 | 0 | 33,400 |
| 08.10.25 08:05:32 | 0 | 37,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:16:41 | 0 | 37,200 |
| 06.10.25 08:13:58 | 0 | 37,200 |
| 03.10.25 08:06:32 | 0 | 37,200 |
| 02.10.25 08:21:55 | 0 | 37,000 |
| 01.10.25 08:02:57 | 0 | 37,000 |
| 30.09.25 08:12:44 | 0 | 37,000 |
| 29.09.25 08:16:56 | 0 | 37,000 |
| 26.09.25 08:06:23 | 0 | 37,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login