Lonza Group AG
WKN 928619 | ISIN CH0013841017 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
SIX Swiss Exchange | 542,40 CHF | 17:31 | 534,60 | +1,46 % | +7,80 | 118,71 Tsd. |
TradeGate | 582,60 EUR | 20:11 | 573,20 | +1,64 % | +9,40 | 34 |
Nasdaq Other OTC | 687,10 USD | 21:57 | 683,00 | +0,60 % | +4,10 | 27 |
Xetra | 570,40 EUR | 01.10.25 | 563,40 | - | - | 2 |
gettex | 580,60 EUR | 22:43 | 573,80 | +1,19 % | +6,80 | 1 |
Berlin | 581,40 EUR | 21:52 | 573,20 | +1,43 % | +8,20 | 0 |
Düsseldorf | 577,80 EUR | 19:30 | 569,60 | +1,44 % | +8,20 | 0 |
Frankfurt | 574,00 EUR | 08:11 | 564,00 | +1,77 % | +10,00 | 0 |
Hamburg | 575,20 EUR | 08:00 | 563,00 | +2,17 % | +12,20 | 0 |
München | 574,40 EUR | 08:00 | 564,20 | +1,81 % | +10,20 | 0 |
Baader Bank (Baadex) | 579,20 EUR | 22:59 | 573,80 | +0,94 % | +5,40 | - |
EUREX | - CHF | - | - | - | - | - |
Lang & Schwarz | 580,40 EUR | 23:00 | 572,40 | +1,40 % | +8,00 | - |