NTN CORP.
WKN 854088 | ISIN JP3165600002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 1,9200 |
09:15:01 | 0 | 1,9200 |
08:59:01 | 0 | 1,9200 |
02.10.25 15:29:02 | 0 | 1,9200 |
02.10.25 09:59:02 | 0 | 1,9100 |
02.10.25 09:15:02 | 0 | 1,9000 |
02.10.25 08:59:01 | 0 | 1,9100 |
01.10.25 15:29:02 | 0 | 1,9100 |
01.10.25 09:59:02 | 0 | 1,9000 |
01.10.25 09:15:02 | 0 | 1,9000 |
01.10.25 08:59:01 | 0 | 1,9000 |
30.09.25 15:29:01 | 0 | 1,9100 |
30.09.25 09:59:01 | 0 | 1,9100 |
30.09.25 09:15:02 | 0 | 1,9100 |
30.09.25 08:59:02 | 0 | 1,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:29:01 | 0 | 1,9200 |
29.09.25 09:59:01 | 0 | 1,9200 |
29.09.25 09:15:03 | 0 | 1,9200 |
29.09.25 08:59:01 | 0 | 1,9200 |
26.09.25 15:29:02 | 0 | 1,9400 |
26.09.25 09:59:01 | 0 | 1,9400 |
26.09.25 09:15:02 | 0 | 1,9400 |
26.09.25 08:59:02 | 0 | 1,9400 |
25.09.25 15:29:02 | 0 | 1,9300 |
25.09.25 09:59:01 | 0 | 1,9300 |
25.09.25 09:15:02 | 0 | 1,9400 |
25.09.25 08:59:01 | 0 | 1,9400 |
24.09.25 15:29:03 | 0 | 1,9000 |
24.09.25 09:59:02 | 0 | 1,8900 |
24.09.25 09:15:02 | 0 | 1,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:59:02 | 0 | 1,8900 |
23.09.25 15:29:02 | 0 | 1,9400 |
23.09.25 09:59:02 | 0 | 1,9400 |
23.09.25 09:15:02 | 0 | 1,9400 |
23.09.25 08:59:02 | 0 | 1,9400 |
22.09.25 15:29:02 | 0 | 1,9100 |
22.09.25 09:59:01 | 0 | 1,9100 |
22.09.25 09:15:02 | 0 | 1,9100 |
22.09.25 08:59:01 | 0 | 1,9200 |
19.09.25 15:29:02 | 0 | 1,9400 |
19.09.25 09:59:02 | 0 | 1,9300 |
19.09.25 09:15:02 | 0 | 1,9300 |
19.09.25 08:59:01 | 0 | 1,9200 |
18.09.25 15:29:02 | 0 | 1,9300 |
18.09.25 09:59:02 | 0 | 1,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login