Melexis NV
WKN 909765 | ISIN BE0165385973 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.08.26 17:35:06 | 5 | 65,000 |
| 21.08.26 17:35:05 | 964 | 65,000 |
| 21.08.26 17:35:05 | 148 | 65,000 |
| 21.08.26 17:35:05 | 76 | 65,000 |
| 21.08.26 17:35:05 | 22 | 65,000 |
| 21.08.26 17:35:05 | 60 | 65,000 |
| 21.08.26 17:35:05 | 58 | 65,000 |
| 21.08.26 17:35:05 | 107 | 65,000 |
| 21.08.26 17:35:05 | 23 | 65,000 |
| 21.08.26 17:35:05 | 132 | 65,000 |
| 21.08.26 17:35:05 | 153 | 65,000 |
| 21.08.26 17:35:05 | 51 | 65,000 |
| 21.08.26 17:35:05 | 8 | 65,000 |
| 21.08.26 17:35:05 | 22 | 65,000 |
| 21.08.26 17:35:05 | 46 | 65,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.08.26 17:35:05 | 64 | 65,000 |
| 21.08.26 17:35:05 | 285 | 65,000 |
| 21.08.26 17:35:05 | 23 | 65,000 |
| 21.08.26 17:35:05 | 62 | 65,000 |
| 21.08.26 17:35:05 | 52 | 65,000 |
| 21.08.26 17:35:05 | 644 | 65,000 |
| 21.08.26 17:35:05 | 757 | 65,000 |
| 21.08.26 17:35:05 | 43 | 65,000 |
| 21.08.26 17:35:05 | 22 | 65,000 |
| 21.08.26 17:35:05 | 18 | 65,000 |
| 21.08.26 17:35:05 | 181 | 65,000 |
| 21.08.26 17:35:05 | 26 | 65,000 |
| 21.08.26 17:35:05 | 26 | 65,000 |
| 21.08.26 17:35:05 | 23 | 65,000 |
| 21.08.26 17:35:05 | 198 | 65,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.08.26 17:35:05 | 165 | 65,000 |
| 21.08.26 17:35:05 | 27 | 65,000 |
| 21.08.26 17:35:05 | 23 | 65,000 |
| 21.08.26 17:35:05 | 3 | 65,000 |
| 21.08.26 17:35:05 | 2 | 65,000 |
| 21.08.26 17:35:05 | 17 | 65,000 |
| 21.08.26 17:35:05 | 149 | 65,000 |
| 21.08.26 17:35:05 | 166 | 65,000 |
| 21.08.26 17:35:05 | 75 | 65,000 |
| 21.08.26 17:35:05 | 79 | 65,000 |
| 21.08.26 17:35:05 | 64 | 65,000 |
| 21.08.26 17:35:05 | 402 | 65,000 |
| 21.08.26 17:35:05 | 222 | 65,000 |
| 21.08.26 17:35:05 | 10 | 65,000 |
| 21.08.26 17:35:05 | 53 | 65,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login