SM WIRTSCHAFTSBER.NA.O.N.
WKN A1RFMZ | ISIN DE000A1RFMZ1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:08 | 1,06 Tsd. | 4,700 |
13:20:08 | 256 | 4,680 |
12:00:41 | 100 | 4,600 |
05.05.25 17:36:23 | 0 | 4,700 |
02.05.25 17:36:26 | 0 | 4,700 |
30.04.25 17:36:01 | 0 | 4,700 |
29.04.25 17:36:25 | 0 | 4,700 |
28.04.25 17:36:04 | 0 | 4,760 |
25.04.25 17:36:17 | 0 | 4,760 |
24.04.25 17:36:11 | 0 | 4,700 |
23.04.25 17:36:11 | 0 | 4,700 |
22.04.25 17:36:12 | 0 | 4,700 |
17.04.25 17:36:10 | 0 | 4,700 |
16.04.25 17:36:16 | 0 | 4,700 |
15.04.25 17:36:16 | 0 | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:36:12 | 0 | 4,700 |
11.04.25 17:36:05 | 0 | 4,700 |
10.04.25 17:36:05 | 0 | 4,720 |
09.04.25 17:36:16 | 0 | 4,720 |
08.04.25 17:36:07 | 0 | 4,720 |
08.04.25 17:29:55 | 97 | 4,740 |
08.04.25 13:55:21 | 3 | 4,740 |
07.04.25 17:36:02 | 0 | 4,720 |
07.04.25 17:29:55 | 100 | 4,740 |
Keine Daten verfügbar