SM WIRTSCHAFTSBER.NA.O.N.
WKN A1RFMZ | ISIN DE000A1RFMZ1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:36:06 | 0 | 4,800 |
29.05.25 17:36:19 | 0 | 4,800 |
28.05.25 17:36:26 | 0 | 4,800 |
27.05.25 17:36:13 | 0 | 4,800 |
26.05.25 17:36:08 | 0 | 4,800 |
23.05.25 17:36:03 | 0 | 4,800 |
22.05.25 17:36:25 | 0 | 4,800 |
21.05.25 17:36:22 | 0 | 4,800 |
20.05.25 17:36:01 | 0 | 4,800 |
19.05.25 17:36:20 | 0 | 4,800 |
16.05.25 17:36:12 | 0 | 4,800 |
15.05.25 17:36:25 | 0 | 4,800 |
14.05.25 17:35:59 | 0 | 4,800 |
13.05.25 17:36:27 | 0 | 4,800 |
12.05.25 17:36:29 | 0 | 4,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:36:11 | 0 | 4,800 |
08.05.25 17:36:24 | 0 | 4,800 |
08.05.25 11:07:42 | 205 | 4,720 |
07.05.25 17:36:14 | 0 | 4,800 |
07.05.25 13:38:55 | 1,16 Tsd. | 4,800 |
06.05.25 17:36:10 | 0 | 4,760 |
06.05.25 13:20:08 | 1,06 Tsd. | 4,700 |
06.05.25 13:20:08 | 256 | 4,680 |
06.05.25 12:00:41 | 100 | 4,600 |
05.05.25 17:36:23 | 0 | 4,700 |
02.05.25 17:36:26 | 0 | 4,700 |
Keine Daten verfügbar