PANASONIC HOLDINGS CORP.
WKN 853666 | ISIN JP3866800000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:03 | 3 | 7,652 |
| 14.06.24 21:30:52 | 3 | 7,798 |
| 14.06.24 20:47:09 | 300 | 7,652 |
| 14.06.24 19:44:34 | 80 | 7,798 |
| 14.06.24 18:55:36 | 20 | 7,652 |
| 14.06.24 17:51:13 | 500 | 7,652 |
| 14.06.24 17:13:21 | 620 | 7,700 |
| 14.06.24 16:46:50 | 900 | 7,750 |
| 14.06.24 16:46:40 | 900 | 7,752 |
| 14.06.24 16:25:49 | 1,32 Tsd. | 7,710 |
| 14.06.24 16:25:18 | 1,32 Tsd. | 7,740 |
| 14.06.24 16:23:02 | 267 | 7,780 |
| 14.06.24 15:11:08 | 60 | 7,670 |
| 14.06.24 14:45:00 | 1,21 Tsd. | 7,760 |
| 14.06.24 14:44:37 | 1,29 Tsd. | 7,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:39:46 | 130 | 7,652 |
| 14.06.24 13:25:55 | 5 | 7,762 |
| 14.06.24 13:23:14 | 600 | 7,754 |
| 14.06.24 12:54:38 | 50 | 7,748 |
| 14.06.24 12:05:53 | 600 | 7,748 |
| 14.06.24 09:58:15 | 230 | 7,774 |
| 14.06.24 08:00:00 | 5 | 7,652 |
| 13.06.24 21:56:27 | 3 | 7,700 |
| 13.06.24 21:55:41 | 250 | 7,700 |
| 13.06.24 21:50:46 | 500 | 7,702 |
| 13.06.24 21:20:12 | 2 | 7,706 |
| 13.06.24 20:51:31 | 20 | 7,700 |
| 13.06.24 20:05:51 | 78 | 7,654 |
| 13.06.24 19:13:15 | 64 | 7,654 |
| 13.06.24 18:52:35 | 400 | 7,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:52:31 | 70 | 7,654 |
| 13.06.24 18:17:37 | 295 | 7,674 |
| 13.06.24 18:16:33 | 300 | 7,654 |
| 13.06.24 17:29:58 | 1,00 Tsd. | 7,644 |
| 13.06.24 17:25:19 | 100 | 7,674 |
| 13.06.24 17:21:27 | 100 | 7,668 |
| 13.06.24 17:16:52 | 1,32 Tsd. | 7,652 |
| 13.06.24 17:16:08 | 250 | 7,710 |
| 13.06.24 17:15:28 | 200 | 7,652 |
| 13.06.24 16:56:09 | 700 | 7,720 |
| 13.06.24 16:48:37 | 1,32 Tsd. | 7,652 |
| 13.06.24 16:38:28 | 153 | 7,716 |
| 13.06.24 16:02:31 | 2 | 7,666 |
| 13.06.24 15:57:52 | 1,00 Tsd. | 7,666 |
| 13.06.24 15:57:31 | 45 | 7,666 |