PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:33 | - | 62,780 |
20:54:21 | - | 62,760 |
20:52:03 | - | 62,780 |
20:50:09 | - | 62,760 |
20:50:09 | - | 62,760 |
20:49:30 | - | 62,740 |
20:49:27 | - | 62,760 |
20:46:04 | - | 62,740 |
20:45:50 | - | 62,760 |
20:45:08 | - | 62,740 |
20:44:54 | - | 62,760 |
20:44:45 | - | 62,740 |
20:44:28 | - | 62,760 |
20:44:28 | - | 62,760 |
20:44:25 | - | 62,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:19 | - | 62,760 |
20:44:13 | - | 62,740 |
20:43:33 | - | 62,760 |
20:41:43 | - | 62,740 |
20:41:43 | - | 62,740 |
20:41:40 | - | 62,720 |
20:41:36 | - | 62,740 |
20:41:32 | - | 62,760 |
20:41:30 | - | 62,740 |
20:40:03 | - | 62,760 |
20:39:01 | - | 62,740 |
20:38:32 | - | 62,720 |
20:38:29 | - | 62,740 |
20:38:24 | - | 62,720 |
20:36:41 | - | 62,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:09 | - | 62,720 |
20:32:01 | - | 62,700 |
20:31:58 | - | 62,700 |
20:31:56 | - | 62,740 |
20:31:54 | - | 62,740 |
20:31:54 | - | 62,740 |
20:31:54 | - | 62,740 |
20:31:47 | - | 62,620 |
20:31:04 | - | 62,640 |
20:31:00 | - | 62,620 |
20:31:00 | - | 62,620 |
20:30:47 | - | 62,560 |
20:28:47 | - | 62,580 |
20:28:39 | - | 62,600 |
20:28:19 | - | 62,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login