A2A S.P.A. EO 0,52
WKN 915445 | ISIN IT0001233417 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:41 | - | 2,378 |
| 18:02:36 | - | 2,376 |
| 18:01:20 | - | 2,375 |
| 18:00:39 | - | 2,377 |
| 17:51:11 | - | 2,384 |
| 17:38:50 | - | 2,383 |
| 17:30:33 | - | 2,384 |
| 17:29:32 | - | 2,393 |
| 17:29:21 | - | 2,394 |
| 17:29:01 | - | 2,393 |
| 17:28:47 | - | 2,393 |
| 17:28:42 | - | 2,392 |
| 17:28:28 | - | 2,393 |
| 17:28:26 | - | 2,393 |
| 17:28:01 | - | 2,392 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:55 | - | 2,393 |
| 17:27:27 | - | 2,392 |
| 17:26:56 | - | 2,392 |
| 17:26:36 | - | 2,393 |
| 17:26:16 | - | 2,393 |
| 17:25:45 | - | 2,394 |
| 17:25:26 | - | 2,395 |
| 17:25:01 | - | 2,394 |
| 17:24:58 | - | 2,393 |
| 17:24:24 | - | 2,394 |
| 17:24:09 | - | 2,394 |
| 17:23:44 | - | 2,394 |
| 17:23:33 | - | 2,394 |
| 17:23:26 | - | 2,394 |
| 17:23:17 | - | 2,392 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:05 | - | 2,393 |
| 17:22:39 | - | 2,393 |
| 17:22:22 | - | 2,393 |
| 17:21:56 | - | 2,391 |
| 17:21:46 | - | 2,391 |
| 17:21:20 | - | 2,389 |
| 17:20:58 | - | 2,390 |
| 17:20:42 | - | 2,389 |
| 17:20:17 | - | 2,388 |
| 17:19:55 | - | 2,388 |
| 17:19:46 | - | 2,390 |
| 17:19:20 | - | 2,390 |
| 17:18:51 | - | 2,390 |
| 17:18:31 | - | 2,390 |
| 17:18:13 | - | 2,392 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login