SAMSUNG EL./25 GDRS NV PF
WKN 881823 | ISIN US7960502018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:23 | - | 2.850,000 |
| 16:54:11 | - | 2.845,000 |
| 16:54:03 | - | 2.850,000 |
| 16:54:01 | - | 2.845,000 |
| 16:53:35 | - | 2.850,000 |
| 16:52:57 | - | 2.850,000 |
| 16:52:47 | - | 2.850,000 |
| 16:52:36 | - | 2.850,000 |
| 16:51:36 | - | 2.850,000 |
| 16:49:12 | - | 2.845,000 |
| 16:49:02 | - | 2.840,000 |
| 16:46:32 | - | 2.840,000 |
| 16:43:32 | - | 2.840,000 |
| 16:43:30 | - | 2.835,000 |
| 16:41:57 | - | 2.835,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:55 | - | 2.840,000 |
| 16:41:21 | - | 2.840,000 |
| 16:41:19 | - | 2.840,000 |
| 16:41:13 | - | 2.840,000 |
| 16:39:47 | - | 2.840,000 |
| 16:39:29 | - | 2.840,000 |
| 16:38:50 | - | 2.840,000 |
| 16:38:48 | - | 2.840,000 |
| 16:37:46 | - | 2.840,000 |
| 16:37:44 | - | 2.840,000 |
| 16:37:25 | - | 2.845,000 |
| 16:36:55 | - | 2.845,000 |
| 16:36:49 | - | 2.845,000 |
| 16:36:39 | - | 2.845,000 |
| 16:36:13 | - | 2.840,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:45 | - | 2.840,000 |
| 16:35:43 | - | 2.840,000 |
| 16:35:41 | - | 2.840,000 |
| 16:34:51 | - | 2.845,000 |
| 16:34:47 | - | 2.840,000 |
| 16:33:40 | - | 2.840,000 |
| 16:33:28 | - | 2.840,000 |
| 16:30:46 | - | 2.845,000 |
| 16:30:12 | - | 2.840,000 |
| 16:30:04 | - | 2.845,000 |
| 16:30:02 | - | 2.845,000 |
| 16:29:07 | - | 2.850,000 |
| 16:29:03 | - | 2.850,000 |
| 16:29:01 | - | 2.850,000 |
| 16:28:55 | - | 2.850,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login