AEVIS N
WKN A2PLW7 | ISIN CH0478634105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:08 | 1 | 13,400 |
17:30:08 | 21 | 13,400 |
17:30:08 | 4 | 13,400 |
17:30:08 | 10 | 13,400 |
17:30:08 | 17 | 13,400 |
15:46:50 | 2 | 13,400 |
15:40:37 | 13 | 13,400 |
11:01:25 | 500 | 13,500 |
09:00:57 | 1 | 13,500 |
09:00:57 | 2 | 13,500 |
09:00:57 | 2 | 13,500 |
09:00:57 | 40 | 13,500 |
09:00:57 | 1 | 13,500 |
20.06.25 17:31:27 | 73 | 13,500 |
20.06.25 17:31:27 | 13 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:31:27 | 185 | 13,500 |
20.06.25 17:31:27 | 457 | 13,500 |
20.06.25 17:31:27 | 100 | 13,500 |
20.06.25 17:31:27 | 22 | 13,500 |
20.06.25 17:31:27 | 4 | 13,500 |
20.06.25 17:31:27 | 261 | 13,500 |
20.06.25 17:31:27 | 104 | 13,500 |
20.06.25 17:31:27 | 15 | 13,500 |
20.06.25 17:31:27 | 73 | 13,500 |
20.06.25 15:57:24 | 12 | 13,300 |
20.06.25 11:16:08 | 34 | 13,300 |
20.06.25 09:00:39 | 1 | 13,300 |
19.06.25 17:31:37 | 1 | 13,300 |
19.06.25 17:31:37 | 2 | 13,300 |
19.06.25 17:31:37 | 2 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:31:37 | 2 | 13,300 |
19.06.25 17:19:47 | 8 | 13,300 |
19.06.25 17:19:47 | 35 | 13,400 |
19.06.25 16:02:09 | 15 | 13,400 |
19.06.25 15:20:55 | 51 | 13,200 |
19.06.25 15:20:55 | 100 | 13,300 |
19.06.25 15:20:55 | 9 | 13,400 |
19.06.25 11:14:42 | 38 | 13,400 |
19.06.25 09:49:17 | 10 | 13,500 |
19.06.25 09:01:26 | 53 | 13,400 |
19.06.25 09:01:26 | 1 | 13,400 |
18.06.25 17:31:05 | 1 | 13,450 |
18.06.25 17:31:05 | 10 | 13,450 |
18.06.25 17:31:05 | 11 | 13,450 |
18.06.25 17:31:05 | 25 | 13,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login