AEVIS N
WKN A2PLW7 | ISIN CH0478634105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:30:34 | 42 | 13,600 |
02.06.25 17:30:34 | 2 | 13,600 |
02.06.25 17:30:34 | 17 | 13,600 |
02.06.25 17:30:34 | 2 | 13,600 |
02.06.25 15:14:42 | 14 | 13,500 |
02.06.25 11:00:31 | 728 | 13,600 |
02.06.25 09:01:48 | 1 | 13,500 |
30.05.25 17:31:45 | 1 | 13,500 |
30.05.25 17:31:45 | 12 | 13,500 |
30.05.25 17:31:45 | 9 | 13,500 |
30.05.25 17:31:45 | 7 | 13,500 |
30.05.25 17:31:45 | 7 | 13,500 |
30.05.25 15:40:45 | 29 | 13,500 |
30.05.25 15:07:35 | 7 | 13,600 |
30.05.25 15:07:35 | 102 | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:07:35 | 50 | 13,650 |
30.05.25 14:47:21 | 50 | 13,750 |
30.05.25 13:41:53 | 65 | 13,550 |
30.05.25 09:41:16 | 36 | 13,700 |
30.05.25 09:01:13 | 100 | 13,650 |
30.05.25 09:01:13 | 29 | 13,750 |
30.05.25 09:01:13 | 71 | 13,750 |
30.05.25 09:01:13 | 1 | 13,750 |
29.05.25 22:10:00 | 0 | 13,750 |
28.05.25 17:30:26 | 11 | 13,750 |
28.05.25 17:30:26 | 1 | 13,750 |
28.05.25 17:30:26 | 46 | 13,750 |
28.05.25 17:30:26 | 49 | 13,750 |
28.05.25 17:30:26 | 67 | 13,750 |
28.05.25 17:30:26 | 7 | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:30:26 | 1 | 13,750 |
28.05.25 15:34:10 | 26 | 13,500 |
28.05.25 09:15:19 | 1 | 13,750 |
28.05.25 09:15:19 | 76 | 13,750 |
28.05.25 09:15:19 | 9 | 13,750 |
28.05.25 09:00:05 | 1 | 13,750 |
27.05.25 17:30:24 | 109 | 13,750 |
27.05.25 17:30:24 | 10 | 13,750 |
27.05.25 17:30:24 | 12 | 13,750 |
27.05.25 17:30:24 | 1 | 13,750 |
27.05.25 17:30:24 | 13 | 13,750 |
27.05.25 17:30:24 | 10 | 13,750 |
27.05.25 17:30:24 | 4 | 13,750 |
27.05.25 17:30:24 | 9 | 13,750 |
27.05.25 15:37:48 | 5 | 13,750 |