EXACT SCIEN. DL-,01
WKN 590273 | ISIN US30063P1057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:33 | 0 | 85,6800 |
| 10.12.25 08:03:44 | 0 | 86,6000 |
| 09.12.25 08:06:44 | 0 | 86,3200 |
| 08.12.25 13:48:45 | 100 | 87,0000 |
| 08.12.25 08:10:11 | 0 | 86,3200 |
| 05.12.25 08:16:18 | 0 | 86,4200 |
| 04.12.25 08:22:16 | 0 | 86,4400 |
| 03.12.25 13:34:22 | 40 | 86,3300 |
| 03.12.25 08:17:16 | 0 | 86,5900 |
| 02.12.25 12:18:57 | 51 | 86,7600 |
| 02.12.25 08:15:01 | 0 | 86,6800 |
| 01.12.25 08:02:35 | 59 | 86,5200 |
| 28.11.25 08:17:06 | 0 | 87,1900 |
| 27.11.25 08:16:30 | 0 | 87,0500 |
| 26.11.25 08:14:23 | 0 | 87,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.25 09:49:10 | 35 | 88,0200 |
| 25.11.25 08:18:19 | 0 | 87,1900 |
| 24.11.25 17:32:56 | 80 | 87,4400 |
| 24.11.25 08:22:09 | 0 | 87,4400 |
| 21.11.25 17:14:15 | 30 | 87,1500 |
| 21.11.25 11:09:49 | 60 | 87,0000 |
| 21.11.25 10:06:03 | 50 | 86,5900 |
| 21.11.25 09:52:17 | 40 | 87,0000 |
| 21.11.25 09:07:05 | 0 | 86,8600 |
| 20.11.25 18:42:30 | 32 | 87,1100 |
| 20.11.25 13:58:06 | 5 | 88,1600 |
| 20.11.25 09:24:58 | 0 | 74,2300 |
| 19.11.25 19:29:03 | 30 | 64,5000 |
| 19.11.25 09:08:07 | 7 | 59,9000 |
| 18.11.25 13:04:26 | 60 | 58,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.25 12:38:06 | 60 | 58,1000 |
| 18.11.25 09:09:32 | 0 | 56,8800 |
| 17.11.25 09:06:02 | 0 | 57,7100 |
| 14.11.25 11:12:58 | 300 | 57,1100 |
| 14.11.25 11:12:50 | 100 | 57,7800 |
| 14.11.25 08:17:29 | 0 | 57,7400 |
| 13.11.25 08:18:16 | 0 | 58,8200 |
| 12.11.25 08:16:11 | 0 | 58,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login