Vylor Inc. Common Stock
ISIN US92892R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:34 | 2,74 Mio. | 68,26 |
| 21:59:59 | 100 | 67,78 |
| 21:59:59 | 100 | 67,78 |
| 21:59:59 | 100 | 67,78 |
| 21:59:59 | 109 | 67,78 |
| 21:59:59 | 250 | 67,79 |
| 21:59:59 | 100 | 67,74 |
| 21:59:59 | 100 | 67,48 |
| 21:59:59 | 200 | 67,48 |
| 21:59:59 | 100 | 67,74 |
| 21:59:59 | 100 | 67,74 |
| 21:59:59 | 200 | 67,46 |
| 21:59:59 | 100 | 67,74 |
| 21:59:59 | 100 | 67,75 |
| 21:59:59 | 134 | 67,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 67,74 |
| 21:59:59 | 100 | 67,75 |
| 21:59:59 | 100 | 67,74 |
| 21:59:59 | 100 | 67,74 |
| 21:59:59 | 200 | 67,75 |
| 21:59:59 | 100 | 67,75 |
| 21:59:59 | 500 | 67,46 |
| 21:59:59 | 200 | 67,75 |
| 21:59:59 | 100 | 67,74 |
| 21:59:59 | 100 | 67,46 |
| 21:59:59 | 100 | 67,75 |
| 21:59:59 | 300 | 67,60 |
| 21:59:59 | 217 | 67,46 |
| 21:59:59 | 100 | 67,74 |
| 21:59:59 | 300 | 67,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 300 | 67,46 |
| 21:59:59 | 100 | 67,74 |
| 21:59:59 | 296 | 67,58 |
| 21:59:59 | 300 | 67,50 |
| 21:59:59 | 108 | 67,46 |
| 21:59:59 | 153 | 67,75 |
| 21:59:59 | 200 | 67,75 |
| 21:59:59 | 100 | 67,68 |
| 21:59:59 | 100 | 67,59 |
| 21:59:59 | 300 | 67,46 |
| 21:59:59 | 192 | 67,46 |
| 21:59:59 | 300 | 67,46 |
| 21:59:59 | 300 | 67,75 |
| 21:59:59 | 200 | 67,75 |
| 21:59:59 | 100 | 67,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login