Cerebras Systems Inc. - Class A Common Stock
ISIN US15675D1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:25 | 100 | 260,5000 |
| 21:27:25 | 100 | 260,4550 |
| 21:27:25 | 100 | 260,5850 |
| 21:27:25 | 300 | 260,6000 |
| 21:27:25 | 250 | 260,6000 |
| 21:27:25 | 3,40 Tsd. | 260,6000 |
| 21:27:25 | 600 | 260,6100 |
| 21:27:25 | 100 | 260,6700 |
| 21:27:22 | 100 | 260,6800 |
| 21:27:20 | 160 | 260,6948 |
| 21:27:19 | 100 | 260,8700 |
| 21:27:19 | 100 | 260,9100 |
| 21:27:19 | 100 | 260,9100 |
| 21:27:19 | 100 | 260,8350 |
| 21:27:19 | 100 | 260,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:19 | 100 | 260,9100 |
| 21:27:11 | 100 | 261,0700 |
| 21:27:10 | 125 | 261,0100 |
| 21:27:10 | 100 | 260,9275 |
| 21:27:10 | 100 | 261,0000 |
| 21:27:10 | 173 | 261,0700 |
| 21:27:10 | 125 | 261,0500 |
| 21:27:10 | 100 | 261,0100 |
| 21:27:10 | 100 | 261,0100 |
| 21:27:10 | 100 | 261,0100 |
| 21:27:10 | 100 | 261,0100 |
| 21:27:10 | 100 | 260,9900 |
| 21:27:10 | 100 | 260,8800 |
| 21:27:10 | 100 | 260,8900 |
| 21:27:10 | 100 | 260,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:27:10 | 100 | 260,8900 |
| 21:27:10 | 100 | 260,8900 |
| 21:27:08 | 101 | 260,8900 |
| 21:27:08 | 100 | 260,7800 |
| 21:27:08 | 100 | 260,7500 |
| 21:27:05 | 200 | 260,7450 |
| 21:27:04 | 200 | 260,7450 |
| 21:27:02 | 100 | 260,7700 |
| 21:27:02 | 100 | 260,7700 |
| 21:27:02 | 100 | 260,8700 |
| 21:27:02 | 100 | 260,7450 |
| 21:27:01 | 149 | 260,7000 |
| 21:27:01 | 100 | 260,7100 |
| 21:27:01 | 100 | 260,7600 |
| 21:27:01 | 100 | 260,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login