MACQUARIE GROUP LTD
WKN A0M6VH | ISIN AU000000MQG1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:18 | - | 111,200 |
| 15:00:13 | - | 111,240 |
| 14:55:04 | - | 111,200 |
| 14:48:48 | - | 111,260 |
| 14:43:10 | - | 111,200 |
| 14:34:15 | - | 111,260 |
| 14:16:59 | - | 111,200 |
| 14:01:27 | - | 111,320 |
| 14:00:06 | - | 111,340 |
| 13:40:28 | - | 111,340 |
| 13:34:52 | - | 111,380 |
| 13:20:05 | - | 111,340 |
| 12:44:18 | - | 111,340 |
| 12:10:03 | - | 111,260 |
| 12:00:55 | - | 111,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:53 | - | 111,280 |
| 11:01:38 | - | 111,240 |
| 10:56:08 | - | 111,280 |
| 10:47:53 | - | 111,320 |
| 10:23:13 | - | 111,340 |
| 10:18:05 | - | 111,380 |
| 10:12:57 | - | 111,320 |
| 10:07:48 | - | 111,380 |
| 09:40:05 | - | 111,320 |
| 09:11:14 | - | 111,320 |
| 09:00:58 | - | 111,280 |
| 09:00:58 | - | 111,280 |
| 09:00:58 | - | 111,280 |
| 09:00:58 | - | 111,280 |
| 08:10:58 | - | 111,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:05 | - | 111,300 |
| 07:30:02 | - | 111,260 |
| 16.12.25 22:35:36 | - | 112,360 |
| 16.12.25 22:20:15 | - | 112,300 |
| 16.12.25 22:20:15 | - | 112,300 |
| 16.12.25 22:20:15 | - | 112,300 |
| 16.12.25 22:14:20 | - | 112,360 |
| 16.12.25 22:00:02 | - | 112,380 |
| 16.12.25 21:35:40 | - | 112,380 |
| 16.12.25 21:16:15 | - | 112,340 |
| 16.12.25 21:11:06 | - | 112,360 |
| 16.12.25 20:11:20 | - | 112,340 |
| 16.12.25 19:58:25 | - | 112,380 |
| 16.12.25 19:46:03 | - | 112,420 |
| 16.12.25 19:38:25 | - | 112,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login