MACQUARIE GROUP LTD
WKN A0M6VH | ISIN AU000000MQG1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:13 | - | 111,340 |
| 10:18:05 | - | 111,380 |
| 10:12:57 | - | 111,320 |
| 10:07:48 | - | 111,380 |
| 09:40:05 | - | 111,320 |
| 09:11:14 | - | 111,320 |
| 09:00:58 | - | 111,280 |
| 09:00:58 | - | 111,280 |
| 09:00:58 | - | 111,280 |
| 09:00:58 | - | 111,280 |
| 08:10:58 | - | 111,360 |
| 07:58:05 | - | 111,300 |
| 07:30:02 | - | 111,260 |
| 16.12.25 22:35:36 | - | 112,360 |
| 16.12.25 22:20:15 | - | 112,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 22:20:15 | - | 112,300 |
| 16.12.25 22:20:15 | - | 112,300 |
| 16.12.25 22:14:20 | - | 112,360 |
| 16.12.25 22:00:02 | - | 112,380 |
| 16.12.25 21:35:40 | - | 112,380 |
| 16.12.25 21:16:15 | - | 112,340 |
| 16.12.25 21:11:06 | - | 112,360 |
| 16.12.25 20:11:20 | - | 112,340 |
| 16.12.25 19:58:25 | - | 112,380 |
| 16.12.25 19:46:03 | - | 112,420 |
| 16.12.25 19:38:25 | - | 112,360 |
| 16.12.25 19:38:25 | - | 112,360 |
| 16.12.25 19:28:41 | - | 112,260 |
| 16.12.25 18:34:15 | - | 112,240 |
| 16.12.25 18:28:11 | - | 112,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 18:23:10 | - | 112,260 |
| 16.12.25 17:39:46 | - | 112,220 |
| 16.12.25 17:25:55 | - | 112,240 |
| 16.12.25 17:20:45 | - | 112,180 |
| 16.12.25 17:15:27 | - | 112,240 |
| 16.12.25 17:07:46 | - | 112,300 |
| 16.12.25 17:02:38 | - | 112,240 |
| 16.12.25 16:57:30 | - | 112,200 |
| 16.12.25 16:46:25 | - | 112,140 |
| 16.12.25 16:34:01 | - | 112,080 |
| 16.12.25 16:27:12 | - | 112,020 |
| 16.12.25 16:20:32 | - | 112,140 |
| 16.12.25 16:14:01 | - | 112,200 |
| 16.12.25 16:08:04 | - | 112,240 |
| 16.12.25 16:03:32 | - | 112,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login