JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:48 | - | 51,360 |
| 10:39:04 | - | 51,420 |
| 10:32:29 | - | 51,360 |
| 10:23:39 | - | 51,300 |
| 10:23:12 | - | 51,240 |
| 10:21:08 | - | 51,300 |
| 10:16:02 | - | 51,240 |
| 10:13:37 | - | 51,180 |
| 10:09:54 | - | 51,240 |
| 10:07:58 | - | 51,300 |
| 10:04:42 | - | 51,240 |
| 10:01:52 | - | 51,300 |
| 10:01:08 | - | 51,380 |
| 10:00:41 | - | 51,320 |
| 10:00:08 | - | 51,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:38 | - | 51,320 |
| 09:46:45 | - | 51,380 |
| 09:39:32 | - | 51,320 |
| 09:35:44 | - | 51,260 |
| 09:27:28 | - | 51,320 |
| 09:24:25 | - | 51,380 |
| 09:16:20 | - | 51,320 |
| 09:13:30 | - | 51,380 |
| 09:10:14 | - | 51,320 |
| 09:08:48 | - | 51,380 |
| 09:03:23 | - | 51,320 |
| 09:00:20 | - | 51,260 |
| 08:56:49 | - | 51,320 |
| 08:50:10 | - | 51,380 |
| 08:45:14 | - | 51,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:30 | - | 51,260 |
| 08:41:55 | - | 51,200 |
| 08:41:26 | - | 51,260 |
| 08:40:08 | - | 51,320 |
| 08:37:27 | - | 51,260 |
| 08:36:18 | - | 51,200 |
| 08:34:18 | - | 51,260 |
| 08:33:06 | - | 51,320 |
| 08:30:48 | - | 51,260 |
| 08:30:31 | - | 51,360 |
| 08:30:23 | - | 51,460 |
| 08:30:18 | - | 51,600 |
| 08:30:10 | - | 51,660 |
| 08:30:01 | - | 51,760 |
| 08:28:05 | - | 51,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login