EUROKAI KGAA VZO
WKN 570653 | ISIN DE0005706535 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:33 | - | 56,000 |
| 15:01:02 | - | 57,000 |
| 14:53:46 | - | 57,000 |
| 14:28:02 | - | 57,000 |
| 14:23:41 | - | 57,000 |
| 14:20:59 | - | 57,000 |
| 14:16:05 | - | 58,200 |
| 14:15:48 | - | 58,400 |
| 14:14:37 | - | 57,800 |
| 14:04:53 | - | 55,200 |
| 14:01:13 | - | 56,600 |
| 14:00:25 | - | 54,600 |
| 12:23:24 | - | 54,400 |
| 12:15:08 | - | 54,400 |
| 12:03:37 | - | 54,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:51 | - | 54,400 |
| 11:57:36 | - | 54,000 |
| 10:52:41 | - | 54,000 |
| 10:51:13 | - | 53,800 |
| 10:49:27 | - | 54,000 |
| 10:46:33 | - | 55,000 |
| 10:44:45 | - | 55,200 |
| 09:20:08 | - | 55,400 |
| 09:20:08 | - | 55,400 |
| 09:20:08 | - | 55,400 |
| 09:04:33 | - | 55,400 |
| 08:52:07 | - | 55,000 |
| 08:50:48 | - | 53,800 |
| 08:40:06 | - | 53,600 |
| 08:14:02 | - | 53,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:07 | - | 53,400 |
| 07:57:36 | - | 53,600 |
| 07:56:17 | - | 53,400 |
| 07:52:26 | - | 53,200 |
| 07:50:35 | - | 53,000 |
| 07:48:05 | - | 53,400 |
| 07:42:03 | - | 54,000 |
| 07:33:33 | - | 54,200 |
| 07:33:08 | - | 54,600 |
| 07:30:02 | - | 55,000 |
| 09.06.26 22:00:08 | - | 57,200 |
| 09.06.26 21:58:01 | - | 57,000 |
| 09.06.26 20:17:22 | - | 57,600 |
| 09.06.26 18:40:07 | - | 57,400 |
| 09.06.26 17:21:42 | - | 57,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login