LUKA KOPER NA
ISIN SI0031101346 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:12 | 0 | 93,400 |
| 14:31:51 | 0 | 93,400 |
| 14:17:18 | 0 | 93,400 |
| 14:02:51 | 0 | 93,400 |
| 13:47:07 | 0 | 93,400 |
| 13:31:39 | 0 | 93,400 |
| 13:17:08 | 0 | 93,400 |
| 13:02:19 | 0 | 93,400 |
| 12:46:38 | 0 | 93,400 |
| 12:32:25 | 0 | 93,400 |
| 12:17:12 | 0 | 93,400 |
| 12:02:23 | 0 | 93,400 |
| 11:47:04 | 0 | 93,400 |
| 11:32:15 | 0 | 93,400 |
| 11:17:13 | 0 | 93,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:24 | 0 | 92,800 |
| 10:46:48 | 0 | 92,400 |
| 10:31:53 | 0 | 92,400 |
| 10:16:48 | 0 | 92,400 |
| 10:02:05 | 0 | 92,400 |
| 09:46:54 | 0 | 92,400 |
| 09:32:08 | 0 | 92,400 |
| 09:15:07 | 0 | 92,000 |
| 09:06:04 | 0 | 92,000 |
| 08:55:44 | 0 | 91,200 |
| 08:46:55 | 0 | 91,200 |
| 08:31:51 | 0 | 91,200 |
| 08:17:07 | 0 | 91,200 |
| 08:03:54 | 0 | 91,200 |
| 07:53:26 | 0 | 91,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:24 | 0 | 91,200 |
| 07:32:26 | 0 | 91,400 |
| 20.04.26 21:55:30 | 0 | 91,000 |
| 20.04.26 21:46:28 | 0 | 91,000 |
| 20.04.26 21:32:03 | 0 | 91,000 |
| 20.04.26 21:16:45 | 0 | 91,000 |
| 20.04.26 21:02:15 | 0 | 91,000 |
| 20.04.26 20:46:52 | 0 | 91,000 |
| 20.04.26 20:31:33 | 0 | 91,000 |
| 20.04.26 20:16:55 | 0 | 91,000 |
| 20.04.26 20:01:46 | 0 | 91,000 |
| 20.04.26 19:46:55 | 0 | 91,000 |
| 20.04.26 19:32:12 | 0 | 91,000 |
| 20.04.26 19:16:58 | 0 | 91,000 |
| 20.04.26 19:02:07 | 0 | 91,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login