CSG N.V. EO -,01
WKN A420X0 | ISIN NL0015073TS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:26 | 10 | 21,94 |
| 08:40:58 | 9 | 21,94 |
| 08:40:58 | 50 | 21,99 |
| 08:23:51 | 28 | 21,97 |
| 08:21:29 | 300 | 21,97 |
| 08:20:43 | 1 | 21,97 |
| 08:15:53 | 50 | 21,96 |
| 08:12:46 | 2 | 21,95 |
| 08:07:51 | 100 | 21,96 |
| 08:07:33 | 15 | 21,91 |
| 08:01:03 | 3 | 21,92 |
| 08:00:28 | 3 | 21,97 |
| 08:00:04 | 8 | 21,91 |
| 08:00:03 | 81 | 21,96 |
| 08:00:03 | 118 | 21,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:59:53 | 20 | 21,95 |
| 07:58:32 | 6 | 21,90 |
| 07:53:17 | 1 | 21,88 |
| 07:49:58 | 300 | 21,88 |
| 07:45:40 | 3 | 21,87 |
| 07:41:41 | 77 | 21,88 |
| 07:40:55 | 80 | 21,88 |
| 07:39:23 | 50 | 21,93 |
| 07:30:02 | 128 | 21,95 |
| 14.04.26 21:45:20 | 500 | 22,05 |
| 14.04.26 21:44:55 | 300 | 22,05 |
| 14.04.26 21:42:05 | 600 | 22,06 |
| 14.04.26 21:40:54 | 500 | 22,03 |
| 14.04.26 21:40:47 | 300 | 22,03 |
| 14.04.26 21:39:48 | 500 | 22,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 21:39:46 | 300 | 21,98 |
| 14.04.26 21:38:08 | 300 | 21,98 |
| 14.04.26 21:37:52 | 25 | 21,94 |
| 14.04.26 21:37:38 | 16 | 21,94 |
| 14.04.26 21:37:37 | 50 | 21,98 |
| 14.04.26 21:36:33 | 300 | 21,95 |
| 14.04.26 21:30:34 | 700 | 21,95 |
| 14.04.26 21:30:17 | 300 | 21,94 |
| 14.04.26 21:25:42 | 60 | 21,94 |
| 14.04.26 21:24:23 | 100 | 21,94 |
| 14.04.26 21:22:54 | 300 | 21,95 |
| 14.04.26 21:16:12 | 23 | 21,94 |
| 14.04.26 21:16:12 | 110 | 21,94 |
| 14.04.26 21:12:28 | 25 | 21,97 |
| 14.04.26 21:06:38 | 11 | 21,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login