MAGNUM I.C.CO. EO 1
WKN A41NML | ISIN NL0015002MS2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:36 | 50 | 14,990 |
| 12:18:50 | 200 | 14,975 |
| 12:13:08 | 0 | 14,980 |
| 11:43:31 | 0 | 14,965 |
| 11:13:10 | 0 | 14,965 |
| 11:05:33 | 18 | 14,960 |
| 10:54:14 | 2 | 14,970 |
| 10:43:07 | 0 | 14,970 |
| 10:13:11 | 0 | 14,970 |
| 09:43:34 | 0 | 14,970 |
| 09:13:34 | 0 | 14,955 |
| 09:01:48 | 750 | 14,935 |
| 08:43:43 | 0 | 15,015 |
| 07:30:15 | 0 | 15,015 |
| 24.06.26 22:43:36 | 0 | 15,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 22:13:12 | 0 | 15,015 |
| 24.06.26 21:43:23 | 0 | 15,015 |
| 24.06.26 21:34:28 | 26 | 14,950 |
| 24.06.26 21:22:49 | 36 | 15,015 |
| 24.06.26 21:13:26 | 0 | 14,975 |
| 24.06.26 20:56:42 | 8 | 14,975 |
| 24.06.26 20:43:04 | 0 | 15,045 |
| 24.06.26 20:33:02 | 4 | 15,060 |
| 24.06.26 20:13:22 | 0 | 14,975 |
| 24.06.26 19:43:49 | 0 | 14,975 |
| 24.06.26 19:13:30 | 0 | 14,975 |
| 24.06.26 19:06:26 | 3 | 14,975 |
| 24.06.26 18:43:05 | 0 | 15,025 |
| 24.06.26 18:14:37 | 0 | 15,035 |
| 24.06.26 17:44:23 | 0 | 15,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 17:13:45 | 0 | 15,035 |
| 24.06.26 17:12:26 | 221 | 15,000 |
| 24.06.26 17:12:26 | 28 | 15,000 |
| 24.06.26 17:12:26 | 12 | 15,000 |
| 24.06.26 17:12:26 | 8 | 15,000 |
| 24.06.26 16:43:46 | 0 | 14,940 |
| 24.06.26 16:13:40 | 0 | 14,950 |
| 24.06.26 15:43:08 | 0 | 14,880 |
| 24.06.26 15:27:54 | 2 | 14,890 |
| 24.06.26 15:15:05 | 40 | 14,890 |
| 24.06.26 15:14:52 | 1 | 14,895 |
| 24.06.26 15:13:16 | 0 | 14,890 |
| 24.06.26 15:07:30 | 2 | 14,935 |
| 24.06.26 15:01:04 | 3 | 14,905 |
| 24.06.26 14:52:42 | 400 | 14,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login